Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01354 | 2024-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1354 % |
|---|---|
| 2025-06-25 | -7.53 |
| 2025-06-24 | -0.60 |
| 2025-06-23 | -8.28 |
| 2025-06-20 | 43.07 |
| 2025-06-19 | 192.47 |
| 2025-06-18 | 201.20 |
| 2025-06-17 | 232.83 |
| 2025-06-16 | 261.45 |
| 2025-06-13 | 314.16 |
| 2025-06-12 | 293.07 |
| 2025-06-11 | 303.61 |
| 2025-06-10 | 302.86 |
| 2025-06-09 | 303.61 |
| 2025-06-06 | 342.77 |
| 2025-06-05 | 304.37 |
| 2025-06-04 | 321.69 |
| 2025-06-03 | 320.93 |
| 2025-06-02 | 320.93 |
| 2025-05-30 | 336.75 |
| 2025-05-29 | 306.63 |
| 2025-05-28 | 321.69 |
| 2025-05-27 | 321.69 |
| 2025-05-26 | 322.44 |
| 2025-05-23 | 322.44 |
| 2025-05-22 | 321.69 |
| 2025-05-21 | 321.69 |
| 2025-05-20 | 321.69 |
| 2025-05-19 | 329.22 |
| 2025-05-16 | 336.75 |
| 2025-05-15 | 306.63 |
| 2025-05-14 | 306.63 |
| 2025-05-13 | 303.61 |
| 2025-05-12 | 306.63 |
| 2025-05-09 | 326.96 |
| 2025-05-08 | 291.57 |
| 2025-05-07 | 260.69 |
| 2025-05-06 | 260.69 |
| 2025-05-02 | 261.45 |
| 2025-04-30 | 261.45 |
| 2025-04-29 | 275.00 |
| 2025-04-28 | 282.53 |
| 2025-04-25 | 250.15 |
| 2025-04-24 | 290.81 |
| 2025-04-23 | 290.81 |
| 2025-04-22 | 304.37 |
| 2025-04-17 | 305.12 |
| 2025-04-16 | 305.12 |
| 2025-04-15 | 288.55 |
| 2025-04-14 | 284.04 |
| 2025-04-11 | 284.04 |
| 2025-04-10 | 284.04 |
| 2025-04-09 | 286.30 |
| 2025-04-08 | 284.79 |
| 2025-04-07 | 278.01 |
| 2025-04-03 | 306.63 |
| 2025-04-02 | 335.99 |
| 2025-04-01 | 284.79 |
| 2025-03-31 | 306.63 |
| 2025-03-28 | 265.96 |
| 2025-03-27 | 265.21 |
| 2025-03-26 | 264.46 |
| 2025-03-25 | 264.46 |
| 2025-03-24 | 264.46 |
| 2025-03-21 | 294.58 |
| 2025-03-20 | 210.99 |
| 2025-03-19 | 209.49 |
| 2025-03-18 | 207.98 |
| 2025-03-17 | 207.23 |
| 2025-03-14 | 202.71 |
| 2025-03-13 | 201.96 |
| 2025-03-12 | 201.20 |
| 2025-03-11 | 216.27 |
| 2025-03-10 | 215.51 |
| 2025-03-07 | 231.33 |
| 2025-03-06 | 274.25 |
| 2025-03-05 | 274.25 |
| 2025-03-04 | 274.25 |
| 2025-03-03 | 320.18 |
| 2025-02-28 | 320.18 |
| 2025-02-27 | 320.18 |
| 2025-02-26 | 320.18 |
| 2025-02-25 | 321.69 |
| 2025-02-24 | 220.03 |
| 2025-02-21 | 224.55 |
| 2025-02-20 | 224.55 |
| 2025-02-19 | 230.57 |
| 2025-02-18 | 230.57 |
| 2025-02-17 | 215.51 |
| 2025-02-14 | 216.27 |
| 2025-02-13 | 232.08 |
| 2025-02-12 | 246.39 |
| 2025-02-11 | 246.39 |
| 2025-02-10 | 247.14 |
| 2025-02-07 | 247.14 |
| 2025-02-06 | 247.14 |
| 2025-02-05 | 247.14 |
| 2025-02-04 | 261.45 |
| 2025-02-03 | 261.45 |
| 2025-01-28 | 265.21 |
| 2025-01-27 | 290.06 |
| 2025-01-24 | 305.87 |
| 2025-01-23 | 306.63 |
| 2025-01-22 | 306.63 |
| 2025-01-21 | 306.63 |
| 2025-01-20 | 276.51 |
| 2025-01-17 | 291.57 |
| 2025-01-16 | 291.57 |
| 2025-01-15 | 321.69 |
| 2025-01-14 | 291.57 |
| 2025-01-13 | 262.95 |
| 2025-01-10 | 275.75 |
| 2025-01-09 | 291.57 |
| 2025-01-08 | 291.57 |
| 2025-01-07 | 291.57 |
| 2025-01-06 | 291.57 |
| 2025-01-03 | 291.57 |
| 2025-01-02 | 320.93 |
| 2024-12-31 | 314.91 |
| 2024-12-30 | 351.81 |
| 2024-12-27 | 389.46 |
| 2024-12-24 | 396.99 |
| 2024-12-23 | 396.99 |
| 2024-12-20 | 396.99 |
| 2024-12-19 | 361.60 |
| 2024-12-18 | 366.87 |
| 2024-12-17 | 338.25 |
| 2024-12-16 | 343.52 |
| 2024-12-13 | 345.78 |
| 2024-12-12 | 347.29 |
| 2024-12-11 | 350.30 |
| 2024-12-10 | 350.30 |
| 2024-12-09 | 350.30 |
| 2024-12-06 | 348.80 |
| 2024-12-05 | 368.37 |
| 2024-12-04 | 350.30 |
| 2024-12-03 | 351.05 |
| 2024-12-02 | 374.40 |
| 2024-11-29 | 378.92 |
| 2024-11-28 | 387.20 |
| 2024-11-27 | 383.43 |
| 2024-11-26 | 381.93 |
| 2024-11-25 | 372.89 |
| 2024-11-22 | 351.81 |
| 2024-11-21 | 391.72 |
| 2024-11-20 | 521.23 |
| 2024-11-19 | 469.28 |
| 2024-11-18 | 327.71 |
| 2024-11-15 | 317.17 |
| 2024-11-14 | 231.33 |
| 2024-11-13 | 199.70 |
| 2024-11-12 | 209.49 |
| 2024-11-11 | 207.98 |
| 2024-11-08 | 216.27 |
| 2024-11-07 | 253.16 |
| 2024-11-06 | 237.35 |
| 2024-11-05 | 162.95 |
| 2024-11-04 | 153.01 |
| 2024-11-01 | 135.54 |
| 2024-10-31 | 133.43 |
| 2024-10-30 | 97.89 |
| 2024-10-29 | 96.99 |
| 2024-10-28 | 113.55 |
| 2024-10-25 | 108.43 |
| 2024-10-24 | 140.96 |
| 2024-10-23 | 156.93 |
| 2024-10-22 | 155.72 |
| 2024-10-21 | 148.80 |
| 2024-10-18 | 169.28 |
| 2024-10-17 | 147.29 |
| 2024-10-16 | 169.28 |
| 2024-10-15 | 163.55 |
| 2024-10-14 | 170.18 |
| 2024-10-10 | 169.88 |
| 2024-10-09 | 165.06 |
| 2024-10-08 | 183.13 |
| 2024-10-07 | 237.35 |
| 2024-10-04 | 183.13 |
| 2024-10-03 | 202.71 |
| 2024-10-02 | 252.41 |
| 2024-09-30 | 205.72 |
| 2024-09-27 | 193.67 |
| 2024-09-26 | 161.14 |
| 2024-09-25 | 150.00 |
| 2024-09-24 | 156.63 |
| 2024-09-23 | 171.39 |
| 2024-09-20 | 164.76 |
| 2024-09-19 | 192.17 |
| 2024-09-17 | 213.25 |
| 2024-09-16 | 228.31 |
| 2024-09-13 | 225.30 |
| 2024-09-12 | 205.72 |
| 2024-09-11 | 316.42 |
| 2024-09-10 | 353.31 |
| 2024-09-09 | 348.80 |
| 2024-09-05 | 333.74 |
| 2024-09-04 | 288.55 |
| 2024-09-03 | 229.07 |
| 2024-09-02 | 238.86 |
| 2024-08-30 | 193.67 |
| 2024-08-29 | 141.57 |
| 2024-08-28 | 174.10 |
| 2024-08-27 | 151.51 |
| 2024-08-26 | 131.93 |
| 2024-08-23 | 117.17 |
| 2024-08-22 | 116.87 |
| 2024-08-21 | 141.87 |
| 2024-08-20 | 114.76 |
| 2024-08-19 | 115.36 |
| 2024-08-16 | 79.22 |
| 2024-08-15 | 57.53 |
| 2024-08-14 | 54.82 |
| 2024-08-13 | 50.60 |
| 2024-08-12 | 50.45 |
| 2024-08-09 | 47.59 |
| 2024-08-08 | 71.69 |
| 2024-08-07 | 81.63 |
| 2024-08-06 | 59.34 |
| 2024-08-05 | 65.66 |
| 2024-08-02 | 62.95 |
| 2024-08-01 | 42.47 |
| 2024-07-31 | 20.03 |
| 2024-07-30 | 26.51 |
| 2024-07-29 | 69.28 |
| 2024-07-26 | 76.81 |
| 2024-07-25 | 62.65 |
| 2024-07-24 | 57.23 |
| 2024-07-23 | 61.45 |
| 2024-07-22 | 63.55 |
| 2024-07-19 | 40.96 |
| 2024-07-18 | 23.19 |
| 2024-07-17 | 25.00 |
| 2024-07-16 | 23.80 |
| 2024-07-15 | 20.78 |
| 2024-07-12 | 19.43 |
| 2024-07-11 | 8.43 |
| 2024-07-10 | -14.16 |
| 2024-07-09 | -12.95 |
| 2024-07-08 | -13.70 |
| 2024-07-05 | -11.75 |
| 2024-07-04 | -17.47 |
| 2024-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy