Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01972 | 2012-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1972 % |
|---|---|
| 2025-06-25 | 32.58 |
| 2025-06-24 | 28.12 |
| 2025-06-23 | 26.76 |
| 2025-06-20 | 23.79 |
| 2025-06-19 | 22.85 |
| 2025-06-18 | 24.87 |
| 2025-06-17 | 25.01 |
| 2025-06-16 | 25.41 |
| 2025-06-13 | 24.87 |
| 2025-06-12 | 24.20 |
| 2025-06-11 | 25.01 |
| 2025-06-10 | 25.95 |
| 2025-06-09 | 23.93 |
| 2025-06-06 | 25.41 |
| 2025-06-05 | 22.98 |
| 2025-06-04 | 21.22 |
| 2025-06-03 | 22.57 |
| 2025-06-02 | 16.63 |
| 2025-05-30 | 16.22 |
| 2025-05-29 | 15.55 |
| 2025-05-28 | 15.41 |
| 2025-05-27 | 14.74 |
| 2025-05-26 | 14.87 |
| 2025-05-23 | 15.28 |
| 2025-05-22 | 13.52 |
| 2025-05-21 | 15.82 |
| 2025-05-20 | 14.20 |
| 2025-05-19 | 14.06 |
| 2025-05-16 | 13.93 |
| 2025-05-15 | 12.84 |
| 2025-05-14 | 13.39 |
| 2025-05-13 | 13.79 |
| 2025-05-12 | 13.52 |
| 2025-05-09 | 15.14 |
| 2025-05-08 | 12.57 |
| 2025-05-07 | 12.03 |
| 2025-05-06 | 12.30 |
| 2025-05-02 | 15.28 |
| 2025-04-30 | 15.82 |
| 2025-04-29 | 13.93 |
| 2025-04-28 | 13.66 |
| 2025-04-25 | 11.49 |
| 2025-04-24 | 11.09 |
| 2025-04-23 | 10.41 |
| 2025-04-22 | 9.47 |
| 2025-04-17 | 8.66 |
| 2025-04-16 | 7.98 |
| 2025-04-15 | 7.71 |
| 2025-04-14 | 7.30 |
| 2025-04-11 | 5.95 |
| 2025-04-10 | 4.87 |
| 2025-04-09 | 1.90 |
| 2025-04-08 | 3.93 |
| 2025-04-07 | 4.87 |
| 2025-04-03 | 15.01 |
| 2025-04-02 | 13.39 |
| 2025-04-01 | 12.57 |
| 2025-03-31 | 10.14 |
| 2025-03-28 | 11.69 |
| 2025-03-27 | 10.40 |
| 2025-03-26 | 10.40 |
| 2025-03-25 | 10.01 |
| 2025-03-24 | 10.14 |
| 2025-03-21 | 10.01 |
| 2025-03-20 | 10.14 |
| 2025-03-19 | 10.79 |
| 2025-03-18 | 10.01 |
| 2025-03-17 | 9.24 |
| 2025-03-14 | 10.66 |
| 2025-03-13 | 5.36 |
| 2025-03-12 | 4.20 |
| 2025-03-11 | 4.07 |
| 2025-03-10 | 3.81 |
| 2025-03-07 | 3.94 |
| 2025-03-06 | 3.17 |
| 2025-03-05 | 2.65 |
| 2025-03-04 | 0.33 |
| 2025-03-03 | -0.19 |
| 2025-02-28 | -0.58 |
| 2025-02-27 | 0.72 |
| 2025-02-26 | 0.33 |
| 2025-02-25 | -0.58 |
| 2025-02-24 | -0.06 |
| 2025-02-21 | -3.80 |
| 2025-02-20 | -3.55 |
| 2025-02-19 | -3.03 |
| 2025-02-18 | -1.61 |
| 2025-02-17 | 1.88 |
| 2025-02-14 | -0.96 |
| 2025-02-13 | -2.90 |
| 2025-02-12 | -1.35 |
| 2025-02-11 | -3.16 |
| 2025-02-10 | -2.12 |
| 2025-02-07 | -2.12 |
| 2025-02-06 | -1.87 |
| 2025-02-05 | -1.09 |
| 2025-02-04 | 1.36 |
| 2025-02-03 | -0.06 |
| 2025-01-28 | -0.83 |
| 2025-01-27 | -0.06 |
| 2025-01-24 | -0.58 |
| 2025-01-23 | 0.33 |
| 2025-01-22 | 2.14 |
| 2025-01-21 | 2.52 |
| 2025-01-20 | 2.01 |
| 2025-01-17 | -0.96 |
| 2025-01-16 | -1.87 |
| 2025-01-15 | -2.77 |
| 2025-01-14 | -3.03 |
| 2025-01-13 | -2.12 |
| 2025-01-10 | -2.12 |
| 2025-01-09 | -0.96 |
| 2025-01-08 | -1.74 |
| 2025-01-07 | -1.74 |
| 2025-01-06 | -1.35 |
| 2025-01-03 | 0.20 |
| 2025-01-02 | 0.33 |
| 2024-12-31 | 2.14 |
| 2024-12-30 | 1.23 |
| 2024-12-27 | 2.91 |
| 2024-12-24 | 2.65 |
| 2024-12-23 | 1.36 |
| 2024-12-20 | 0.59 |
| 2024-12-19 | 0.46 |
| 2024-12-18 | 3.04 |
| 2024-12-17 | -0.19 |
| 2024-12-16 | 0.72 |
| 2024-12-13 | 2.01 |
| 2024-12-12 | 3.17 |
| 2024-12-11 | 1.75 |
| 2024-12-10 | 1.62 |
| 2024-12-09 | 3.43 |
| 2024-12-06 | 3.43 |
| 2024-12-05 | 0.46 |
| 2024-12-04 | -0.45 |
| 2024-12-03 | 0.59 |
| 2024-12-02 | -1.35 |
| 2024-11-29 | 0.07 |
| 2024-11-28 | 0.46 |
| 2024-11-27 | 1.49 |
| 2024-11-26 | 0.59 |
| 2024-11-25 | -0.06 |
| 2024-11-22 | 2.91 |
| 2024-11-21 | 4.72 |
| 2024-11-20 | 4.07 |
| 2024-11-19 | 3.43 |
| 2024-11-18 | 3.04 |
| 2024-11-15 | 2.78 |
| 2024-11-14 | 1.75 |
| 2024-11-13 | 3.04 |
| 2024-11-12 | 5.11 |
| 2024-11-11 | 5.49 |
| 2024-11-08 | 6.27 |
| 2024-11-07 | 6.53 |
| 2024-11-06 | 6.40 |
| 2024-11-05 | 5.88 |
| 2024-11-04 | 5.75 |
| 2024-11-01 | 4.59 |
| 2024-10-31 | 2.27 |
| 2024-10-30 | 3.17 |
| 2024-10-29 | 3.94 |
| 2024-10-28 | 5.24 |
| 2024-10-25 | 4.07 |
| 2024-10-24 | 3.43 |
| 2024-10-23 | 5.24 |
| 2024-10-22 | 4.98 |
| 2024-10-21 | 4.46 |
| 2024-10-18 | 6.01 |
| 2024-10-17 | 4.07 |
| 2024-10-16 | 5.36 |
| 2024-10-15 | 2.78 |
| 2024-10-14 | 5.36 |
| 2024-10-10 | 5.24 |
| 2024-10-09 | 4.20 |
| 2024-10-08 | 4.33 |
| 2024-10-07 | 9.24 |
| 2024-10-04 | 9.37 |
| 2024-10-03 | 7.04 |
| 2024-10-02 | 11.56 |
| 2024-09-30 | 3.17 |
| 2024-09-27 | 1.88 |
| 2024-09-26 | 1.23 |
| 2024-09-25 | -2.64 |
| 2024-09-24 | -3.16 |
| 2024-09-23 | -3.67 |
| 2024-09-20 | -3.42 |
| 2024-09-19 | -6.77 |
| 2024-09-17 | -6.64 |
| 2024-09-16 | -7.68 |
| 2024-09-13 | -8.45 |
| 2024-09-12 | -9.61 |
| 2024-09-11 | -10.39 |
| 2024-09-10 | -9.36 |
| 2024-09-09 | -10.13 |
| 2024-09-05 | -10.26 |
| 2024-09-04 | -11.94 |
| 2024-09-03 | -8.32 |
| 2024-09-02 | -9.46 |
| 2024-08-30 | -9.33 |
| 2024-08-29 | -6.31 |
| 2024-08-28 | -5.30 |
| 2024-08-27 | -5.30 |
| 2024-08-26 | -5.67 |
| 2024-08-23 | -9.58 |
| 2024-08-22 | -10.97 |
| 2024-08-21 | -10.59 |
| 2024-08-20 | -9.58 |
| 2024-08-19 | -9.96 |
| 2024-08-16 | -11.22 |
| 2024-08-15 | -13.75 |
| 2024-08-14 | -10.59 |
| 2024-08-13 | -11.85 |
| 2024-08-12 | -13.62 |
| 2024-08-09 | -10.34 |
| 2024-08-08 | -8.58 |
| 2024-08-07 | -18.16 |
| 2024-08-06 | -19.42 |
| 2024-08-05 | -20.55 |
| 2024-08-02 | -22.45 |
| 2024-08-01 | -21.94 |
| 2024-07-31 | -22.07 |
| 2024-07-30 | -23.46 |
| 2024-07-29 | -19.80 |
| 2024-07-26 | -21.06 |
| 2024-07-25 | -22.07 |
| 2024-07-24 | -20.93 |
| 2024-07-23 | -19.92 |
| 2024-07-22 | -18.28 |
| 2024-07-19 | -18.79 |
| 2024-07-18 | -16.02 |
| 2024-07-17 | -17.53 |
| 2024-07-16 | -18.54 |
| 2024-07-15 | -17.15 |
| 2024-07-12 | -15.38 |
| 2024-07-11 | -18.92 |
| 2024-07-10 | -20.18 |
| 2024-07-09 | -19.67 |
| 2024-07-08 | -18.28 |
| 2024-07-05 | -16.52 |
| 2024-07-04 | -17.28 |
| 2024-07-03 | -18.79 |
| 2024-07-02 | -22.45 |
| 2024-06-28 | -21.56 |
| 2024-06-27 | -21.94 |
| 2024-06-26 | -20.68 |
| 2024-06-25 | -21.69 |
| 2024-06-24 | -21.82 |
| 2024-06-21 | -21.56 |
| 2024-06-20 | -19.80 |
| 2024-06-19 | -17.53 |
| 2024-06-18 | -18.03 |
| 2024-06-17 | -18.16 |
| 2024-06-14 | -16.90 |
| 2024-06-13 | -14.88 |
| 2024-06-12 | -15.38 |
| 2024-06-11 | -14.38 |
| 2024-06-07 | -11.85 |
| 2024-06-06 | -11.48 |
| 2024-06-05 | -9.84 |
| 2024-06-04 | -8.45 |
| 2024-06-03 | -10.97 |
| 2024-05-31 | -9.58 |
| 2024-05-30 | -11.98 |
| 2024-05-29 | -10.47 |
| 2024-05-28 | -9.08 |
| 2024-05-27 | -7.44 |
| 2024-05-24 | -7.19 |
| 2024-05-23 | -5.42 |
| 2024-05-22 | -4.29 |
| 2024-05-21 | -3.91 |
| 2024-05-20 | -0.50 |
| 2024-05-17 | -1.77 |
| 2024-05-16 | -3.15 |
| 2024-05-14 | -3.66 |
| 2024-05-13 | -2.77 |
| 2024-05-10 | -5.17 |
| 2024-05-09 | -5.80 |
| 2024-05-08 | -4.04 |
| 2024-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy