Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-06-25 | 221.99 |
| 2025-06-24 | 216.03 |
| 2025-06-23 | 210.08 |
| 2025-06-20 | 209.23 |
| 2025-06-19 | 198.59 |
| 2025-06-18 | 205.40 |
| 2025-06-17 | 210.50 |
| 2025-06-16 | 224.11 |
| 2025-06-13 | 214.76 |
| 2025-06-12 | 223.26 |
| 2025-06-11 | 216.03 |
| 2025-06-10 | 211.35 |
| 2025-06-09 | 210.08 |
| 2025-06-06 | 208.38 |
| 2025-06-05 | 210.08 |
| 2025-06-04 | 200.72 |
| 2025-06-03 | 189.66 |
| 2025-06-02 | 183.71 |
| 2025-05-30 | 185.83 |
| 2025-05-29 | 191.36 |
| 2025-05-28 | 173.92 |
| 2025-05-27 | 172.22 |
| 2025-05-26 | 158.18 |
| 2025-05-23 | 160.31 |
| 2025-05-22 | 156.48 |
| 2025-05-21 | 172.65 |
| 2025-05-20 | 167.54 |
| 2025-05-19 | 172.22 |
| 2025-05-16 | 170.52 |
| 2025-05-15 | 178.18 |
| 2025-05-14 | 171.80 |
| 2025-05-13 | 170.52 |
| 2025-05-12 | 182.85 |
| 2025-05-09 | 164.14 |
| 2025-05-08 | 168.39 |
| 2025-05-07 | 177.32 |
| 2025-05-06 | 187.53 |
| 2025-05-02 | 180.30 |
| 2025-04-30 | 174.35 |
| 2025-04-29 | 159.04 |
| 2025-04-28 | 151.38 |
| 2025-04-25 | 149.68 |
| 2025-04-24 | 146.70 |
| 2025-04-23 | 155.21 |
| 2025-04-22 | 147.55 |
| 2025-04-17 | 153.93 |
| 2025-04-16 | 146.70 |
| 2025-04-15 | 159.89 |
| 2025-04-14 | 161.16 |
| 2025-04-11 | 161.16 |
| 2025-04-10 | 157.76 |
| 2025-04-09 | 152.23 |
| 2025-04-08 | 149.25 |
| 2025-04-07 | 145.42 |
| 2025-04-03 | 195.19 |
| 2025-04-02 | 199.87 |
| 2025-04-01 | 192.64 |
| 2025-03-31 | 191.36 |
| 2025-03-28 | 191.79 |
| 2025-03-27 | 195.61 |
| 2025-03-26 | 201.57 |
| 2025-03-25 | 195.61 |
| 2025-03-24 | 218.58 |
| 2025-03-21 | 214.76 |
| 2025-03-20 | 227.94 |
| 2025-03-19 | 238.15 |
| 2025-03-18 | 267.50 |
| 2025-03-17 | 249.21 |
| 2025-03-14 | 236.45 |
| 2025-03-13 | 233.47 |
| 2025-03-12 | 253.04 |
| 2025-03-11 | 261.54 |
| 2025-03-10 | 261.54 |
| 2025-03-07 | 265.80 |
| 2025-03-06 | 293.44 |
| 2025-03-05 | 274.30 |
| 2025-03-04 | 237.30 |
| 2025-03-03 | 256.44 |
| 2025-02-28 | 273.45 |
| 2025-02-27 | 272.60 |
| 2025-02-26 | 310.03 |
| 2025-02-25 | 278.56 |
| 2025-02-24 | 278.56 |
| 2025-02-21 | 294.72 |
| 2025-02-20 | 213.90 |
| 2025-02-19 | 208.80 |
| 2025-02-18 | 215.61 |
| 2025-02-17 | 206.67 |
| 2025-02-14 | 167.97 |
| 2025-02-13 | 107.57 |
| 2025-02-12 | 91.41 |
| 2025-02-11 | 89.70 |
| 2025-02-10 | 75.67 |
| 2025-02-07 | 76.52 |
| 2025-02-06 | 73.54 |
| 2025-02-05 | 63.33 |
| 2025-02-04 | 68.01 |
| 2025-02-03 | 60.36 |
| 2025-01-28 | 59.50 |
| 2025-01-27 | 60.36 |
| 2025-01-24 | 61.21 |
| 2025-01-23 | 59.93 |
| 2025-01-22 | 63.33 |
| 2025-01-21 | 62.91 |
| 2025-01-20 | 62.91 |
| 2025-01-17 | 64.61 |
| 2025-01-16 | 64.61 |
| 2025-01-15 | 62.06 |
| 2025-01-14 | 64.61 |
| 2025-01-13 | 65.88 |
| 2025-01-10 | 73.12 |
| 2025-01-09 | 68.44 |
| 2025-01-08 | 67.59 |
| 2025-01-07 | 70.99 |
| 2025-01-06 | 71.41 |
| 2025-01-03 | 76.94 |
| 2025-01-02 | 77.79 |
| 2024-12-31 | 81.62 |
| 2024-12-30 | 76.94 |
| 2024-12-27 | 76.52 |
| 2024-12-24 | 78.64 |
| 2024-12-23 | 78.22 |
| 2024-12-20 | 76.09 |
| 2024-12-19 | 73.12 |
| 2024-12-18 | 71.41 |
| 2024-12-17 | 70.99 |
| 2024-12-16 | 74.82 |
| 2024-12-13 | 76.94 |
| 2024-12-12 | 76.94 |
| 2024-12-11 | 76.94 |
| 2024-12-10 | 81.20 |
| 2024-12-09 | 82.05 |
| 2024-12-06 | 86.30 |
| 2024-12-05 | 88.43 |
| 2024-12-04 | 85.45 |
| 2024-12-03 | 83.75 |
| 2024-12-02 | 85.45 |
| 2024-11-29 | 78.64 |
| 2024-11-28 | 73.97 |
| 2024-11-27 | 76.94 |
| 2024-11-26 | 76.52 |
| 2024-11-25 | 82.47 |
| 2024-11-22 | 75.24 |
| 2024-11-21 | 72.69 |
| 2024-11-20 | 69.29 |
| 2024-11-19 | 70.56 |
| 2024-11-18 | 65.88 |
| 2024-11-15 | 65.03 |
| 2024-11-14 | 60.78 |
| 2024-11-13 | 58.65 |
| 2024-11-12 | 58.23 |
| 2024-11-11 | 61.21 |
| 2024-11-08 | 60.36 |
| 2024-11-07 | 58.23 |
| 2024-11-06 | 59.93 |
| 2024-11-05 | 64.61 |
| 2024-11-04 | 62.40 |
| 2024-11-01 | 62.40 |
| 2024-10-31 | 60.74 |
| 2024-10-30 | 65.70 |
| 2024-10-29 | 66.94 |
| 2024-10-28 | 69.42 |
| 2024-10-25 | 62.40 |
| 2024-10-24 | 58.26 |
| 2024-10-23 | 57.44 |
| 2024-10-22 | 58.26 |
| 2024-10-21 | 59.09 |
| 2024-10-18 | 61.57 |
| 2024-10-17 | 56.61 |
| 2024-10-16 | 55.37 |
| 2024-10-15 | 54.96 |
| 2024-10-14 | 53.31 |
| 2024-10-10 | 55.79 |
| 2024-10-09 | 53.72 |
| 2024-10-08 | 53.72 |
| 2024-10-07 | 57.44 |
| 2024-10-04 | 53.31 |
| 2024-10-03 | 52.07 |
| 2024-10-02 | 56.61 |
| 2024-09-30 | 57.02 |
| 2024-09-27 | 57.02 |
| 2024-09-26 | 52.89 |
| 2024-09-25 | 53.31 |
| 2024-09-24 | 48.76 |
| 2024-09-23 | 44.21 |
| 2024-09-20 | 46.69 |
| 2024-09-19 | 45.45 |
| 2024-09-17 | 41.32 |
| 2024-09-16 | 36.78 |
| 2024-09-13 | 33.06 |
| 2024-09-12 | 30.58 |
| 2024-09-11 | 34.30 |
| 2024-09-10 | 36.36 |
| 2024-09-09 | 33.88 |
| 2024-09-05 | 34.30 |
| 2024-09-04 | 35.95 |
| 2024-09-03 | 39.26 |
| 2024-09-02 | 37.19 |
| 2024-08-30 | 38.84 |
| 2024-08-29 | 28.93 |
| 2024-08-28 | 28.10 |
| 2024-08-27 | 30.17 |
| 2024-08-26 | 28.93 |
| 2024-08-23 | 32.64 |
| 2024-08-22 | 35.54 |
| 2024-08-21 | 28.51 |
| 2024-08-20 | 28.51 |
| 2024-08-19 | 28.51 |
| 2024-08-16 | 22.73 |
| 2024-08-15 | 19.83 |
| 2024-08-14 | 18.18 |
| 2024-08-13 | 16.53 |
| 2024-08-12 | 16.12 |
| 2024-08-09 | 17.36 |
| 2024-08-08 | 18.18 |
| 2024-08-07 | 17.77 |
| 2024-08-06 | 13.64 |
| 2024-08-05 | 11.57 |
| 2024-08-02 | 13.64 |
| 2024-08-01 | 14.46 |
| 2024-07-31 | 13.64 |
| 2024-07-30 | 12.40 |
| 2024-07-29 | 13.64 |
| 2024-07-26 | 10.74 |
| 2024-07-25 | 11.98 |
| 2024-07-24 | 12.81 |
| 2024-07-23 | 11.98 |
| 2024-07-22 | 13.64 |
| 2024-07-19 | 11.57 |
| 2024-07-18 | 11.57 |
| 2024-07-17 | 11.57 |
| 2024-07-16 | 11.57 |
| 2024-07-15 | 15.70 |
| 2024-07-12 | 18.18 |
| 2024-07-11 | 11.16 |
| 2024-07-10 | 7.02 |
| 2024-07-09 | 4.55 |
| 2024-07-08 | 3.31 |
| 2024-07-05 | 6.20 |
| 2024-07-04 | 7.85 |
| 2024-07-03 | 7.02 |
| 2024-07-02 | 4.96 |
| 2024-06-28 | 4.96 |
| 2024-06-27 | 3.31 |
| 2024-06-26 | 1.24 |
| 2024-06-25 | 3.31 |
| 2024-06-24 | 4.55 |
| 2024-06-21 | 6.61 |
| 2024-06-20 | 8.26 |
| 2024-06-19 | 10.33 |
| 2024-06-18 | 9.92 |
| 2024-06-17 | 11.57 |
| 2024-06-14 | 11.16 |
| 2024-06-13 | 9.92 |
| 2024-06-12 | 9.50 |
| 2024-06-11 | 10.33 |
| 2024-06-07 | 11.57 |
| 2024-06-06 | 11.98 |
| 2024-06-05 | 11.98 |
| 2024-06-04 | 11.57 |
| 2024-06-03 | 12.81 |
| 2024-05-31 | 11.57 |
| 2024-05-30 | 12.40 |
| 2024-05-29 | 12.81 |
| 2024-05-28 | 15.29 |
| 2024-05-27 | 16.12 |
| 2024-05-24 | 11.98 |
| 2024-05-23 | 14.05 |
| 2024-05-22 | 21.07 |
| 2024-05-21 | 18.60 |
| 2024-05-20 | 21.07 |
| 2024-05-17 | 19.83 |
| 2024-05-16 | 19.83 |
| 2024-05-14 | 20.66 |
| 2024-05-13 | 23.14 |
| 2024-05-10 | 18.18 |
| 2024-05-09 | 14.88 |
| 2024-05-08 | 4.55 |
| 2024-05-07 | 3.72 |
| 2024-05-06 | 4.55 |
| 2024-05-03 | 2.89 |
| 2024-05-02 | 4.13 |
| 2024-04-30 | 2.89 |
| 2024-04-29 | 2.89 |
| 2024-04-26 | 1.65 |
| 2024-04-25 | -0.41 |
| 2024-04-24 | 2.07 |
| 2024-04-23 | 0.41 |
| 2024-04-22 | -1.24 |
| 2024-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy