Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00628 | 2002-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0628 % |
|---|---|
| 2025-06-25 | 33.64 |
| 2025-06-24 | 26.73 |
| 2025-06-23 | 26.73 |
| 2025-06-20 | 31.34 |
| 2025-06-19 | 26.73 |
| 2025-06-18 | 24.42 |
| 2025-06-17 | 31.34 |
| 2025-06-16 | 33.64 |
| 2025-06-13 | 31.34 |
| 2025-06-12 | 29.03 |
| 2025-06-11 | 29.03 |
| 2025-06-10 | 35.94 |
| 2025-06-09 | 35.94 |
| 2025-06-06 | 33.64 |
| 2025-06-05 | 45.16 |
| 2025-06-04 | 38.25 |
| 2025-06-03 | 35.94 |
| 2025-06-02 | 38.25 |
| 2025-05-30 | 38.25 |
| 2025-05-29 | 47.47 |
| 2025-05-28 | 38.25 |
| 2025-05-27 | 38.25 |
| 2025-05-26 | 38.25 |
| 2025-05-23 | 40.55 |
| 2025-05-22 | 38.25 |
| 2025-05-21 | 38.25 |
| 2025-05-20 | 42.86 |
| 2025-05-19 | 47.47 |
| 2025-05-16 | 40.55 |
| 2025-05-15 | 40.55 |
| 2025-05-14 | 38.25 |
| 2025-05-13 | 38.25 |
| 2025-05-12 | 40.55 |
| 2025-05-09 | 40.55 |
| 2025-05-08 | 38.25 |
| 2025-05-07 | 35.94 |
| 2025-05-06 | 35.94 |
| 2025-05-02 | 33.64 |
| 2025-04-30 | 31.34 |
| 2025-04-29 | 17.51 |
| 2025-04-28 | 26.73 |
| 2025-04-25 | 29.03 |
| 2025-04-24 | 29.03 |
| 2025-04-23 | 29.03 |
| 2025-04-22 | 29.03 |
| 2025-04-17 | 29.03 |
| 2025-04-16 | 29.03 |
| 2025-04-15 | 40.55 |
| 2025-04-14 | 38.25 |
| 2025-04-11 | 38.25 |
| 2025-04-10 | 35.94 |
| 2025-04-09 | 35.94 |
| 2025-04-08 | 42.86 |
| 2025-04-07 | 33.64 |
| 2025-04-03 | 38.25 |
| 2025-04-02 | 38.25 |
| 2025-04-01 | 35.94 |
| 2025-03-31 | 26.73 |
| 2025-03-28 | 24.42 |
| 2025-03-27 | 24.42 |
| 2025-03-26 | 22.12 |
| 2025-03-25 | 29.03 |
| 2025-03-24 | 29.03 |
| 2025-03-21 | 24.42 |
| 2025-03-20 | 29.03 |
| 2025-03-19 | 15.21 |
| 2025-03-18 | 13.36 |
| 2025-03-17 | 17.51 |
| 2025-03-14 | 22.12 |
| 2025-03-13 | 13.36 |
| 2025-03-12 | 19.82 |
| 2025-03-11 | 13.36 |
| 2025-03-10 | 12.44 |
| 2025-03-07 | 10.60 |
| 2025-03-06 | 10.60 |
| 2025-03-05 | 12.90 |
| 2025-03-04 | 15.21 |
| 2025-03-03 | 13.36 |
| 2025-02-28 | 12.44 |
| 2025-02-27 | 12.44 |
| 2025-02-26 | 17.51 |
| 2025-02-25 | 13.82 |
| 2025-02-24 | 14.29 |
| 2025-02-21 | 17.51 |
| 2025-02-20 | 14.75 |
| 2025-02-19 | 19.82 |
| 2025-02-18 | 15.21 |
| 2025-02-17 | 14.75 |
| 2025-02-14 | 15.21 |
| 2025-02-13 | 13.82 |
| 2025-02-12 | 31.34 |
| 2025-02-11 | 35.94 |
| 2025-02-10 | 33.64 |
| 2025-02-07 | 38.25 |
| 2025-02-06 | 35.94 |
| 2025-02-05 | 40.55 |
| 2025-02-04 | 35.94 |
| 2025-02-03 | 35.94 |
| 2025-01-28 | 35.94 |
| 2025-01-27 | 35.94 |
| 2025-01-24 | 33.64 |
| 2025-01-23 | 38.25 |
| 2025-01-22 | 40.55 |
| 2025-01-21 | 35.94 |
| 2025-01-20 | 33.64 |
| 2025-01-17 | 33.64 |
| 2025-01-16 | 33.64 |
| 2025-01-15 | 38.25 |
| 2025-01-14 | 35.94 |
| 2025-01-13 | 38.25 |
| 2025-01-10 | 33.64 |
| 2025-01-09 | 35.94 |
| 2025-01-08 | 33.64 |
| 2025-01-07 | 42.86 |
| 2025-01-06 | 33.64 |
| 2025-01-03 | 42.86 |
| 2025-01-02 | 42.86 |
| 2024-12-31 | 45.16 |
| 2024-12-30 | 47.47 |
| 2024-12-27 | 47.47 |
| 2024-12-24 | 47.47 |
| 2024-12-23 | 42.86 |
| 2024-12-20 | 47.47 |
| 2024-12-19 | 42.86 |
| 2024-12-18 | 49.77 |
| 2024-12-17 | 56.68 |
| 2024-12-16 | 52.07 |
| 2024-12-13 | 52.07 |
| 2024-12-12 | 47.47 |
| 2024-12-11 | 45.16 |
| 2024-12-10 | 49.77 |
| 2024-12-09 | 58.99 |
| 2024-12-06 | 56.68 |
| 2024-12-05 | 47.47 |
| 2024-12-04 | 56.68 |
| 2024-12-03 | 58.99 |
| 2024-12-02 | 56.68 |
| 2024-11-29 | 52.07 |
| 2024-11-28 | 54.38 |
| 2024-11-27 | 33.64 |
| 2024-11-26 | 33.64 |
| 2024-11-25 | 35.94 |
| 2024-11-22 | 35.94 |
| 2024-11-21 | 40.55 |
| 2024-11-20 | 45.16 |
| 2024-11-19 | 40.55 |
| 2024-11-18 | 47.47 |
| 2024-11-15 | 40.55 |
| 2024-11-14 | 49.77 |
| 2024-11-13 | 56.68 |
| 2024-11-12 | 58.99 |
| 2024-11-11 | 65.90 |
| 2024-11-08 | 68.20 |
| 2024-11-07 | 63.59 |
| 2024-11-06 | 61.29 |
| 2024-11-05 | 68.20 |
| 2024-11-04 | 68.20 |
| 2024-11-01 | 65.90 |
| 2024-10-31 | 49.77 |
| 2024-10-30 | 42.86 |
| 2024-10-29 | 42.86 |
| 2024-10-28 | 47.47 |
| 2024-10-25 | 42.86 |
| 2024-10-24 | 38.25 |
| 2024-10-23 | 38.25 |
| 2024-10-22 | 42.86 |
| 2024-10-21 | 49.77 |
| 2024-10-18 | 47.47 |
| 2024-10-17 | 47.47 |
| 2024-10-16 | 47.47 |
| 2024-10-15 | 47.47 |
| 2024-10-14 | 42.86 |
| 2024-10-10 | 49.77 |
| 2024-10-09 | 52.07 |
| 2024-10-08 | 63.59 |
| 2024-10-07 | 61.29 |
| 2024-10-04 | 68.20 |
| 2024-10-03 | 75.12 |
| 2024-10-02 | 79.72 |
| 2024-09-30 | 88.94 |
| 2024-09-27 | 93.55 |
| 2024-09-26 | 93.55 |
| 2024-09-25 | 88.94 |
| 2024-09-24 | 88.94 |
| 2024-09-23 | 93.55 |
| 2024-09-20 | 88.94 |
| 2024-09-19 | 88.94 |
| 2024-09-17 | 98.16 |
| 2024-09-16 | 93.55 |
| 2024-09-13 | 82.03 |
| 2024-09-12 | 68.20 |
| 2024-09-11 | 68.20 |
| 2024-09-10 | 33.64 |
| 2024-09-09 | 35.94 |
| 2024-09-05 | 42.86 |
| 2024-09-04 | 40.55 |
| 2024-09-03 | 31.34 |
| 2024-09-02 | 35.94 |
| 2024-08-30 | 29.03 |
| 2024-08-29 | 38.25 |
| 2024-08-28 | 38.25 |
| 2024-08-27 | 12.44 |
| 2024-08-26 | 6.91 |
| 2024-08-23 | 6.45 |
| 2024-08-22 | 5.99 |
| 2024-08-21 | 4.61 |
| 2024-08-20 | 3.23 |
| 2024-08-19 | 0.46 |
| 2024-08-16 | 5.99 |
| 2024-08-15 | 0.92 |
| 2024-08-14 | 0.92 |
| 2024-08-13 | -2.30 |
| 2024-08-12 | 6.91 |
| 2024-08-09 | 4.61 |
| 2024-08-08 | -0.92 |
| 2024-08-07 | -7.37 |
| 2024-08-06 | -7.37 |
| 2024-08-05 | -9.22 |
| 2024-08-02 | -0.92 |
| 2024-08-01 | -1.38 |
| 2024-07-31 | -1.38 |
| 2024-07-30 | -2.76 |
| 2024-07-29 | -3.23 |
| 2024-07-26 | -1.84 |
| 2024-07-25 | -0.92 |
| 2024-07-24 | 0.00 |
| 2024-07-23 | 3.69 |
| 2024-07-22 | -1.84 |
| 2024-07-19 | -3.69 |
| 2024-07-18 | -3.23 |
| 2024-07-17 | 5.07 |
| 2024-07-16 | -1.38 |
| 2024-07-15 | -0.92 |
| 2024-07-12 | -0.92 |
| 2024-07-11 | 6.45 |
| 2024-07-10 | 8.76 |
| 2024-07-09 | 8.29 |
| 2024-07-08 | 15.21 |
| 2024-07-05 | 19.82 |
| 2024-07-04 | 29.03 |
| 2024-07-03 | 26.73 |
| 2024-07-02 | 17.51 |
| 2024-06-28 | 29.03 |
| 2024-06-27 | 29.03 |
| 2024-06-26 | 24.42 |
| 2024-06-25 | 19.82 |
| 2024-06-24 | 13.82 |
| 2024-06-21 | 5.53 |
| 2024-06-20 | 4.15 |
| 2024-06-19 | 2.76 |
| 2024-06-18 | 3.69 |
| 2024-06-17 | -3.69 |
| 2024-06-14 | -3.69 |
| 2024-06-13 | 0.46 |
| 2024-06-12 | -0.92 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 0.92 |
| 2024-06-06 | 1.38 |
| 2024-06-05 | 3.23 |
| 2024-06-04 | 3.69 |
| 2024-06-03 | 0.46 |
| 2024-05-31 | 3.69 |
| 2024-05-30 | 5.07 |
| 2024-05-29 | 2.76 |
| 2024-05-28 | 5.53 |
| 2024-05-27 | 5.53 |
| 2024-05-24 | 1.84 |
| 2024-05-23 | 1.84 |
| 2024-05-22 | 1.84 |
| 2024-05-21 | 3.69 |
| 2024-05-20 | 9.68 |
| 2024-05-17 | 10.60 |
| 2024-05-16 | 8.76 |
| 2024-05-14 | 8.76 |
| 2024-05-13 | 3.69 |
| 2024-05-10 | 5.53 |
| 2024-05-09 | 9.22 |
| 2024-05-08 | 12.90 |
| 2024-05-07 | -7.83 |
| 2024-05-06 | -9.68 |
| 2024-05-03 | -8.76 |
| 2024-05-02 | -7.83 |
| 2024-04-30 | -8.29 |
| 2024-04-29 | -4.15 |
| 2024-04-26 | -4.61 |
| 2024-04-25 | -8.29 |
| 2024-04-24 | -8.29 |
| 2024-04-23 | -6.45 |
| 2024-04-22 | -3.23 |
| 2024-04-19 | 0.46 |
| 2024-04-18 | 3.69 |
| 2024-04-17 | 3.69 |
| 2024-04-16 | 3.69 |
| 2024-04-15 | 8.29 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 5.99 |
| 2024-04-10 | 4.61 |
| 2024-04-09 | 5.07 |
| 2024-04-08 | 5.53 |
| 2024-04-05 | 5.07 |
| 2024-04-03 | 7.37 |
| 2024-04-02 | 7.37 |
| 2024-03-28 | 12.44 |
| 2024-03-27 | 15.21 |
| 2024-03-26 | 13.36 |
| 2024-03-25 | 14.75 |
| 2024-03-22 | -1.84 |
| 2024-03-21 | 10.14 |
| 2024-03-20 | 8.29 |
| 2024-03-19 | 2.30 |
| 2024-03-18 | -0.46 |
| 2024-03-15 | 0.46 |
| 2024-03-14 | 5.53 |
| 2024-03-13 | 5.99 |
| 2024-03-12 | 3.23 |
| 2024-03-11 | 8.29 |
| 2024-03-08 | 5.53 |
| 2024-03-07 | 5.99 |
| 2024-03-06 | 2.76 |
| 2024-03-05 | 1.38 |
| 2024-03-04 | 7.37 |
| 2024-03-01 | 17.51 |
| 2024-02-29 | 12.44 |
| 2024-02-28 | 9.68 |
| 2024-02-27 | 7.83 |
| 2024-02-26 | 7.83 |
| 2024-02-23 | 3.69 |
| 2024-02-22 | 3.69 |
| 2024-02-21 | 7.37 |
| 2024-02-20 | 9.22 |
| 2024-02-19 | 7.83 |
| 2024-02-16 | 8.29 |
| 2024-02-15 | 8.29 |
| 2024-02-14 | 10.14 |
| 2024-02-09 | 10.14 |
| 2024-02-08 | 12.90 |
| 2024-02-07 | 3.69 |
| 2024-02-06 | 3.69 |
| 2024-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy