Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00959 | 1997-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0959 % |
|---|---|
| 2025-06-25 | 197.52 |
| 2025-06-24 | 172.73 |
| 2025-06-23 | 172.73 |
| 2025-06-20 | 172.73 |
| 2025-06-19 | 172.73 |
| 2025-06-18 | 172.73 |
| 2025-06-17 | 176.86 |
| 2025-06-16 | 176.86 |
| 2025-06-13 | 172.73 |
| 2025-06-12 | 172.73 |
| 2025-06-11 | 168.60 |
| 2025-06-10 | 180.99 |
| 2025-06-09 | 176.86 |
| 2025-06-06 | 176.86 |
| 2025-06-05 | 180.99 |
| 2025-06-04 | 193.39 |
| 2025-06-03 | 230.58 |
| 2025-06-02 | 230.58 |
| 2025-05-30 | 222.31 |
| 2025-05-29 | 242.98 |
| 2025-05-28 | 193.39 |
| 2025-05-27 | 168.60 |
| 2025-05-26 | 143.80 |
| 2025-05-23 | 119.01 |
| 2025-05-22 | 104.55 |
| 2025-05-21 | 104.55 |
| 2025-05-20 | 104.55 |
| 2025-05-19 | 104.55 |
| 2025-05-16 | 106.61 |
| 2025-05-15 | 98.35 |
| 2025-05-14 | 90.08 |
| 2025-05-13 | 100.41 |
| 2025-05-12 | 104.55 |
| 2025-05-09 | 106.61 |
| 2025-05-08 | 69.42 |
| 2025-05-07 | 69.42 |
| 2025-05-06 | 73.55 |
| 2025-05-02 | 90.08 |
| 2025-04-30 | 85.95 |
| 2025-04-29 | 85.95 |
| 2025-04-28 | 85.95 |
| 2025-04-25 | 94.21 |
| 2025-04-24 | 81.82 |
| 2025-04-23 | 85.95 |
| 2025-04-22 | 85.95 |
| 2025-04-17 | 85.95 |
| 2025-04-16 | 92.15 |
| 2025-04-15 | 85.95 |
| 2025-04-14 | 69.42 |
| 2025-04-11 | 69.42 |
| 2025-04-10 | 69.42 |
| 2025-04-09 | 71.49 |
| 2025-04-08 | 71.49 |
| 2025-04-07 | 63.22 |
| 2025-04-03 | 73.55 |
| 2025-04-02 | 77.69 |
| 2025-04-01 | 59.09 |
| 2025-03-31 | 54.96 |
| 2025-03-28 | 54.96 |
| 2025-03-27 | 54.96 |
| 2025-03-26 | 54.96 |
| 2025-03-25 | 54.96 |
| 2025-03-24 | 54.96 |
| 2025-03-21 | 59.09 |
| 2025-03-20 | 54.96 |
| 2025-03-19 | 54.96 |
| 2025-03-18 | 54.96 |
| 2025-03-17 | 48.76 |
| 2025-03-14 | 40.50 |
| 2025-03-13 | 42.56 |
| 2025-03-12 | 46.69 |
| 2025-03-11 | 48.76 |
| 2025-03-10 | 57.02 |
| 2025-03-07 | 65.29 |
| 2025-03-06 | 65.29 |
| 2025-03-05 | 65.29 |
| 2025-03-04 | 54.96 |
| 2025-03-03 | 54.96 |
| 2025-02-28 | 54.96 |
| 2025-02-27 | 67.36 |
| 2025-02-26 | 67.36 |
| 2025-02-25 | 67.36 |
| 2025-02-24 | 67.36 |
| 2025-02-21 | 67.36 |
| 2025-02-20 | 69.42 |
| 2025-02-19 | 69.42 |
| 2025-02-18 | 69.42 |
| 2025-02-17 | 69.42 |
| 2025-02-14 | 69.42 |
| 2025-02-13 | 73.55 |
| 2025-02-12 | 77.69 |
| 2025-02-11 | 81.82 |
| 2025-02-10 | 77.69 |
| 2025-02-07 | 67.36 |
| 2025-02-06 | 75.62 |
| 2025-02-05 | 88.02 |
| 2025-02-04 | 90.08 |
| 2025-02-03 | 94.21 |
| 2025-01-28 | 94.21 |
| 2025-01-27 | 81.82 |
| 2025-01-24 | 71.49 |
| 2025-01-23 | 77.69 |
| 2025-01-22 | 81.82 |
| 2025-01-21 | 59.09 |
| 2025-01-20 | 59.09 |
| 2025-01-17 | 59.09 |
| 2025-01-16 | 61.16 |
| 2025-01-15 | 61.16 |
| 2025-01-14 | 65.29 |
| 2025-01-13 | 65.29 |
| 2025-01-10 | 69.42 |
| 2025-01-09 | 69.42 |
| 2025-01-08 | 73.55 |
| 2025-01-07 | 75.62 |
| 2025-01-06 | 79.75 |
| 2025-01-03 | 88.02 |
| 2025-01-02 | 90.08 |
| 2024-12-31 | 90.08 |
| 2024-12-30 | 83.88 |
| 2024-12-27 | 96.28 |
| 2024-12-24 | 96.28 |
| 2024-12-23 | 98.35 |
| 2024-12-20 | 98.35 |
| 2024-12-19 | 85.95 |
| 2024-12-18 | 96.28 |
| 2024-12-17 | 98.35 |
| 2024-12-16 | 104.55 |
| 2024-12-13 | 110.74 |
| 2024-12-12 | 110.74 |
| 2024-12-11 | 106.61 |
| 2024-12-10 | 102.48 |
| 2024-12-09 | 102.48 |
| 2024-12-06 | 98.35 |
| 2024-12-05 | 98.35 |
| 2024-12-04 | 98.35 |
| 2024-12-03 | 100.41 |
| 2024-12-02 | 102.48 |
| 2024-11-29 | 96.28 |
| 2024-11-28 | 85.95 |
| 2024-11-27 | 90.08 |
| 2024-11-26 | 94.21 |
| 2024-11-25 | 100.41 |
| 2024-11-22 | 96.28 |
| 2024-11-21 | 90.08 |
| 2024-11-20 | 67.36 |
| 2024-11-19 | 48.76 |
| 2024-11-18 | 42.56 |
| 2024-11-15 | 54.96 |
| 2024-11-14 | 73.55 |
| 2024-11-13 | 119.01 |
| 2024-11-12 | 5.37 |
| 2024-11-11 | -9.09 |
| 2024-11-08 | -14.88 |
| 2024-11-07 | -10.74 |
| 2024-11-06 | -16.12 |
| 2024-11-05 | -16.12 |
| 2024-11-04 | -16.12 |
| 2024-11-01 | -14.46 |
| 2024-10-31 | -13.64 |
| 2024-10-30 | -9.09 |
| 2024-10-29 | -15.29 |
| 2024-10-28 | -15.29 |
| 2024-10-25 | -22.31 |
| 2024-10-24 | -16.94 |
| 2024-10-23 | -16.94 |
| 2024-10-22 | -16.94 |
| 2024-10-21 | -17.77 |
| 2024-10-18 | -16.94 |
| 2024-10-17 | -22.73 |
| 2024-10-16 | -21.07 |
| 2024-10-15 | -21.49 |
| 2024-10-14 | -16.94 |
| 2024-10-10 | -6.20 |
| 2024-10-09 | -17.36 |
| 2024-10-08 | -12.40 |
| 2024-10-07 | -7.02 |
| 2024-10-04 | -10.33 |
| 2024-10-03 | -7.02 |
| 2024-10-02 | 0.00 |
| 2024-09-30 | 3.31 |
| 2024-09-27 | 0.41 |
| 2024-09-26 | 1.24 |
| 2024-09-25 | 1.24 |
| 2024-09-24 | 1.24 |
| 2024-09-23 | 1.24 |
| 2024-09-20 | 1.24 |
| 2024-09-19 | 1.24 |
| 2024-09-17 | 1.24 |
| 2024-09-16 | 2.07 |
| 2024-09-13 | -4.96 |
| 2024-09-12 | -4.96 |
| 2024-09-11 | -4.96 |
| 2024-09-10 | -4.96 |
| 2024-09-09 | -4.96 |
| 2024-09-05 | -4.96 |
| 2024-09-04 | -4.96 |
| 2024-09-03 | -1.65 |
| 2024-09-02 | -1.65 |
| 2024-08-30 | 1.65 |
| 2024-08-29 | -14.05 |
| 2024-08-28 | -13.22 |
| 2024-08-27 | -13.22 |
| 2024-08-26 | -13.22 |
| 2024-08-23 | -13.22 |
| 2024-08-22 | -13.22 |
| 2024-08-21 | -13.22 |
| 2024-08-20 | -13.22 |
| 2024-08-19 | -13.22 |
| 2024-08-16 | -13.22 |
| 2024-08-15 | -13.22 |
| 2024-08-14 | -13.22 |
| 2024-08-13 | -13.22 |
| 2024-08-12 | -13.22 |
| 2024-08-09 | -13.22 |
| 2024-08-08 | -13.22 |
| 2024-08-07 | -13.22 |
| 2024-08-06 | -13.22 |
| 2024-08-05 | -13.22 |
| 2024-08-02 | -13.22 |
| 2024-08-01 | -13.22 |
| 2024-07-31 | -13.22 |
| 2024-07-30 | -13.22 |
| 2024-07-29 | -13.22 |
| 2024-07-26 | -13.22 |
| 2024-07-25 | -13.22 |
| 2024-07-24 | -19.42 |
| 2024-07-23 | -5.37 |
| 2024-07-22 | -10.33 |
| 2024-07-19 | -10.33 |
| 2024-07-18 | -10.33 |
| 2024-07-17 | -10.33 |
| 2024-07-16 | -10.33 |
| 2024-07-15 | -10.33 |
| 2024-07-12 | -10.33 |
| 2024-07-11 | -10.33 |
| 2024-07-10 | -9.92 |
| 2024-07-09 | -9.92 |
| 2024-07-08 | -13.22 |
| 2024-07-05 | -13.22 |
| 2024-07-04 | -13.22 |
| 2024-07-03 | -12.40 |
| 2024-07-02 | -19.83 |
| 2024-06-28 | -7.44 |
| 2024-06-27 | -15.29 |
| 2024-06-26 | -15.29 |
| 2024-06-25 | -10.74 |
| 2024-06-24 | -10.33 |
| 2024-06-21 | -9.92 |
| 2024-06-20 | -13.22 |
| 2024-06-19 | -13.22 |
| 2024-06-18 | -13.22 |
| 2024-06-17 | -13.22 |
| 2024-06-14 | -10.33 |
| 2024-06-13 | -8.68 |
| 2024-06-12 | -12.40 |
| 2024-06-11 | -12.40 |
| 2024-06-07 | -12.40 |
| 2024-06-06 | -12.40 |
| 2024-06-05 | -12.40 |
| 2024-06-04 | -12.40 |
| 2024-06-03 | -12.40 |
| 2024-05-31 | -12.40 |
| 2024-05-30 | -6.61 |
| 2024-05-29 | -4.96 |
| 2024-05-28 | -4.96 |
| 2024-05-27 | -4.13 |
| 2024-05-24 | -4.13 |
| 2024-05-23 | -3.31 |
| 2024-05-22 | 0.83 |
| 2024-05-21 | 7.44 |
| 2024-05-20 | -4.96 |
| 2024-05-17 | -4.96 |
| 2024-05-16 | -3.31 |
| 2024-05-14 | -2.89 |
| 2024-05-13 | -4.96 |
| 2024-05-10 | -0.83 |
| 2024-05-09 | -0.83 |
| 2024-05-08 | -0.83 |
| 2024-05-07 | -0.83 |
| 2024-05-06 | -0.83 |
| 2024-05-03 | -0.83 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | 1.24 |
| 2024-04-29 | 2.48 |
| 2024-04-26 | -12.40 |
| 2024-04-25 | -13.64 |
| 2024-04-24 | -9.92 |
| 2024-04-23 | -13.22 |
| 2024-04-22 | -9.50 |
| 2024-04-19 | -9.50 |
| 2024-04-18 | -9.50 |
| 2024-04-17 | -9.50 |
| 2024-04-16 | -9.50 |
| 2024-04-15 | -9.50 |
| 2024-04-12 | -9.50 |
| 2024-04-11 | -9.50 |
| 2024-04-10 | -13.22 |
| 2024-04-09 | -9.92 |
| 2024-04-08 | -9.92 |
| 2024-04-05 | -9.92 |
| 2024-04-03 | -9.92 |
| 2024-04-02 | -9.09 |
| 2024-03-28 | -9.09 |
| 2024-03-27 | -9.09 |
| 2024-03-26 | -4.96 |
| 2024-03-25 | 1.65 |
| 2024-03-22 | -3.31 |
| 2024-03-21 | -3.31 |
| 2024-03-20 | -3.31 |
| 2024-03-19 | -7.02 |
| 2024-03-18 | -7.02 |
| 2024-03-15 | -7.02 |
| 2024-03-14 | 1.24 |
| 2024-03-13 | -9.09 |
| 2024-03-12 | -9.09 |
| 2024-03-11 | -9.09 |
| 2024-03-08 | -8.26 |
| 2024-03-07 | -7.44 |
| 2024-03-06 | -4.96 |
| 2024-03-05 | -4.96 |
| 2024-03-04 | -7.02 |
| 2024-03-01 | -6.20 |
| 2024-02-29 | -1.65 |
| 2024-02-28 | -0.83 |
| 2024-02-27 | -3.72 |
| 2024-02-26 | -3.72 |
| 2024-02-23 | -3.72 |
| 2024-02-22 | -3.72 |
| 2024-02-21 | -3.72 |
| 2024-02-20 | 2.48 |
| 2024-02-19 | 7.44 |
| 2024-02-16 | -2.89 |
| 2024-02-15 | -2.89 |
| 2024-02-14 | -2.89 |
| 2024-02-09 | -2.89 |
| 2024-02-08 | -2.89 |
| 2024-02-07 | -7.44 |
| 2024-02-06 | -3.72 |
| 2024-02-05 | -3.72 |
| 2024-02-02 | -1.24 |
| 2024-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy