Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-07-04 | 54.99 |
| 2025-07-03 | 53.74 |
| 2025-07-02 | 54.78 |
| 2025-06-30 | 50.61 |
| 2025-06-27 | 50.40 |
| 2025-06-26 | 50.61 |
| 2025-06-25 | 52.28 |
| 2025-06-24 | 51.03 |
| 2025-06-23 | 51.23 |
| 2025-06-20 | 50.19 |
| 2025-06-19 | 45.81 |
| 2025-06-18 | 49.36 |
| 2025-06-17 | 44.98 |
| 2025-06-16 | 42.26 |
| 2025-06-13 | 38.51 |
| 2025-06-12 | 37.67 |
| 2025-06-11 | 37.05 |
| 2025-06-10 | 37.88 |
| 2025-06-09 | 34.96 |
| 2025-06-06 | 34.13 |
| 2025-06-05 | 34.55 |
| 2025-06-04 | 34.13 |
| 2025-06-03 | 32.88 |
| 2025-06-02 | 31.42 |
| 2025-05-30 | 29.75 |
| 2025-05-29 | 32.46 |
| 2025-05-28 | 32.88 |
| 2025-05-27 | 32.04 |
| 2025-05-26 | 31.83 |
| 2025-05-23 | 34.96 |
| 2025-05-22 | 34.13 |
| 2025-05-21 | 33.92 |
| 2025-05-20 | 33.50 |
| 2025-05-19 | 33.29 |
| 2025-05-16 | 33.92 |
| 2025-05-15 | 35.38 |
| 2025-05-14 | 34.75 |
| 2025-05-13 | 33.71 |
| 2025-05-12 | 33.09 |
| 2025-05-09 | 33.50 |
| 2025-05-08 | 32.04 |
| 2025-05-07 | 36.63 |
| 2025-05-06 | 36.01 |
| 2025-05-02 | 31.83 |
| 2025-04-30 | 33.50 |
| 2025-04-29 | 33.29 |
| 2025-04-28 | 34.81 |
| 2025-04-25 | 34.23 |
| 2025-04-24 | 33.25 |
| 2025-04-23 | 32.66 |
| 2025-04-22 | 31.88 |
| 2025-04-17 | 29.72 |
| 2025-04-16 | 29.33 |
| 2025-04-15 | 28.54 |
| 2025-04-14 | 27.56 |
| 2025-04-11 | 26.00 |
| 2025-04-10 | 25.61 |
| 2025-04-09 | 23.45 |
| 2025-04-08 | 22.08 |
| 2025-04-07 | 17.77 |
| 2025-04-03 | 28.15 |
| 2025-04-02 | 27.37 |
| 2025-04-01 | 26.19 |
| 2025-03-31 | 24.23 |
| 2025-03-28 | 26.58 |
| 2025-03-27 | 26.98 |
| 2025-03-26 | 27.37 |
| 2025-03-25 | 24.63 |
| 2025-03-24 | 21.10 |
| 2025-03-21 | 15.02 |
| 2025-03-20 | 17.18 |
| 2025-03-19 | 17.18 |
| 2025-03-18 | 17.77 |
| 2025-03-17 | 16.79 |
| 2025-03-14 | 16.59 |
| 2025-03-13 | 13.46 |
| 2025-03-12 | 14.24 |
| 2025-03-11 | 14.24 |
| 2025-03-10 | 12.48 |
| 2025-03-07 | 13.06 |
| 2025-03-06 | 14.24 |
| 2025-03-05 | 14.83 |
| 2025-03-04 | 14.24 |
| 2025-03-03 | 14.24 |
| 2025-02-28 | 13.26 |
| 2025-02-27 | 15.42 |
| 2025-02-26 | 14.83 |
| 2025-02-25 | 12.48 |
| 2025-02-24 | 12.67 |
| 2025-02-21 | 10.91 |
| 2025-02-20 | 11.50 |
| 2025-02-19 | 10.91 |
| 2025-02-18 | 12.48 |
| 2025-02-17 | 10.91 |
| 2025-02-14 | 8.36 |
| 2025-02-13 | 7.58 |
| 2025-02-12 | 8.36 |
| 2025-02-11 | 7.38 |
| 2025-02-10 | 7.97 |
| 2025-02-07 | 8.56 |
| 2025-02-06 | 9.54 |
| 2025-02-05 | 9.15 |
| 2025-02-04 | 8.95 |
| 2025-02-03 | 8.75 |
| 2025-01-28 | 9.73 |
| 2025-01-27 | 9.93 |
| 2025-01-24 | 8.17 |
| 2025-01-23 | 6.99 |
| 2025-01-22 | 5.81 |
| 2025-01-21 | 7.38 |
| 2025-01-20 | 8.75 |
| 2025-01-17 | 7.97 |
| 2025-01-16 | 6.60 |
| 2025-01-15 | 6.21 |
| 2025-01-14 | 6.40 |
| 2025-01-13 | 3.46 |
| 2025-01-10 | 3.66 |
| 2025-01-09 | 5.81 |
| 2025-01-08 | 4.64 |
| 2025-01-07 | 5.81 |
| 2025-01-06 | 7.77 |
| 2025-01-03 | 7.97 |
| 2025-01-02 | 7.58 |
| 2024-12-31 | 9.54 |
| 2024-12-30 | 9.93 |
| 2024-12-27 | 8.95 |
| 2024-12-24 | 8.17 |
| 2024-12-23 | 7.38 |
| 2024-12-20 | 5.42 |
| 2024-12-19 | 5.62 |
| 2024-12-18 | 6.01 |
| 2024-12-17 | 4.05 |
| 2024-12-16 | 5.62 |
| 2024-12-13 | 4.44 |
| 2024-12-12 | 5.23 |
| 2024-12-11 | 4.64 |
| 2024-12-10 | 4.64 |
| 2024-12-09 | 5.81 |
| 2024-12-06 | 2.48 |
| 2024-12-05 | 1.31 |
| 2024-12-04 | 2.09 |
| 2024-12-03 | 2.09 |
| 2024-12-02 | 1.31 |
| 2024-11-29 | 0.33 |
| 2024-11-28 | 0.13 |
| 2024-11-27 | 1.11 |
| 2024-11-26 | 0.13 |
| 2024-11-25 | -0.65 |
| 2024-11-22 | 0.72 |
| 2024-11-21 | 3.46 |
| 2024-11-20 | 3.85 |
| 2024-11-19 | 3.85 |
| 2024-11-18 | 3.66 |
| 2024-11-15 | 3.07 |
| 2024-11-14 | 1.70 |
| 2024-11-13 | 3.66 |
| 2024-11-12 | 4.25 |
| 2024-11-11 | 5.62 |
| 2024-11-08 | 6.99 |
| 2024-11-07 | 8.95 |
| 2024-11-06 | 6.21 |
| 2024-11-05 | 6.99 |
| 2024-11-04 | 3.66 |
| 2024-11-01 | 2.09 |
| 2024-10-31 | 1.11 |
| 2024-10-30 | 2.09 |
| 2024-10-29 | 2.87 |
| 2024-10-28 | 3.85 |
| 2024-10-25 | 3.85 |
| 2024-10-24 | 4.25 |
| 2024-10-23 | 5.03 |
| 2024-10-22 | 5.42 |
| 2024-10-21 | 5.62 |
| 2024-10-18 | 7.77 |
| 2024-10-17 | 3.07 |
| 2024-10-16 | 4.83 |
| 2024-10-15 | 3.85 |
| 2024-10-14 | 8.56 |
| 2024-10-10 | 12.28 |
| 2024-10-09 | 9.15 |
| 2024-10-08 | 12.67 |
| 2024-10-07 | 42.65 |
| 2024-10-04 | 23.45 |
| 2024-10-03 | 13.26 |
| 2024-10-02 | 11.10 |
| 2024-09-30 | 6.60 |
| 2024-09-27 | 3.07 |
| 2024-09-26 | -1.63 |
| 2024-09-25 | -4.77 |
| 2024-09-24 | -4.96 |
| 2024-09-23 | -7.12 |
| 2024-09-20 | -7.90 |
| 2024-09-19 | -9.67 |
| 2024-09-17 | -10.65 |
| 2024-09-16 | -9.86 |
| 2024-09-13 | -8.69 |
| 2024-09-12 | -8.69 |
| 2024-09-11 | -8.88 |
| 2024-09-10 | -6.92 |
| 2024-09-09 | -6.53 |
| 2024-09-05 | -5.55 |
| 2024-09-04 | -4.38 |
| 2024-09-03 | -2.42 |
| 2024-09-02 | -1.04 |
| 2024-08-30 | -1.44 |
| 2024-08-29 | -1.63 |
| 2024-08-28 | -2.22 |
| 2024-08-27 | -0.85 |
| 2024-08-26 | -1.44 |
| 2024-08-23 | 2.09 |
| 2024-08-22 | 3.46 |
| 2024-08-21 | 3.07 |
| 2024-08-20 | 4.05 |
| 2024-08-19 | 4.64 |
| 2024-08-16 | 3.66 |
| 2024-08-15 | 3.27 |
| 2024-08-14 | 2.87 |
| 2024-08-13 | 4.05 |
| 2024-08-12 | 3.07 |
| 2024-08-09 | 1.90 |
| 2024-08-08 | 0.52 |
| 2024-08-07 | 0.72 |
| 2024-08-06 | -1.63 |
| 2024-08-05 | -0.65 |
| 2024-08-02 | 0.52 |
| 2024-08-01 | 1.11 |
| 2024-07-31 | 0.52 |
| 2024-07-30 | -1.83 |
| 2024-07-29 | -0.65 |
| 2024-07-26 | -0.65 |
| 2024-07-25 | -0.26 |
| 2024-07-24 | 1.31 |
| 2024-07-23 | -0.65 |
| 2024-07-22 | 0.72 |
| 2024-07-19 | -1.44 |
| 2024-07-18 | 0.72 |
| 2024-07-17 | -1.24 |
| 2024-07-16 | -0.65 |
| 2024-07-15 | 0.72 |
| 2024-07-12 | 1.70 |
| 2024-07-11 | 1.70 |
| 2024-07-10 | 1.90 |
| 2024-07-09 | 4.25 |
| 2024-07-08 | 6.79 |
| 2024-07-05 | 6.01 |
| 2024-07-04 | 8.75 |
| 2024-07-03 | 7.19 |
| 2024-07-02 | 6.01 |
| 2024-06-28 | 3.27 |
| 2024-06-27 | 0.52 |
| 2024-06-26 | 0.92 |
| 2024-06-25 | 1.11 |
| 2024-06-24 | 0.13 |
| 2024-06-21 | -0.06 |
| 2024-06-20 | 2.68 |
| 2024-06-19 | 0.92 |
| 2024-06-18 | 0.72 |
| 2024-06-17 | -1.83 |
| 2024-06-14 | 0.33 |
| 2024-06-13 | 0.13 |
| 2024-06-12 | 1.31 |
| 2024-06-11 | 1.11 |
| 2024-06-07 | 5.42 |
| 2024-06-06 | 3.85 |
| 2024-06-05 | 2.87 |
| 2024-06-04 | 2.29 |
| 2024-06-03 | 1.11 |
| 2024-05-31 | 0.13 |
| 2024-05-30 | 0.52 |
| 2024-05-29 | 1.50 |
| 2024-05-28 | 3.07 |
| 2024-05-27 | 3.27 |
| 2024-05-24 | 0.52 |
| 2024-05-23 | 0.52 |
| 2024-05-22 | 0.92 |
| 2024-05-21 | 0.13 |
| 2024-05-20 | 2.09 |
| 2024-05-17 | 1.90 |
| 2024-05-16 | 1.31 |
| 2024-05-14 | 1.50 |
| 2024-05-13 | 2.48 |
| 2024-05-10 | 1.90 |
| 2024-05-09 | -2.46 |
| 2024-05-08 | -5.76 |
| 2024-05-07 | -6.49 |
| 2024-05-06 | -6.85 |
| 2024-05-03 | -8.68 |
| 2024-05-02 | -8.32 |
| 2024-04-30 | -6.12 |
| 2024-04-29 | -4.66 |
| 2024-04-26 | -5.94 |
| 2024-04-25 | -6.12 |
| 2024-04-24 | -7.04 |
| 2024-04-23 | -7.59 |
| 2024-04-22 | -7.59 |
| 2024-04-19 | -7.40 |
| 2024-04-18 | -7.04 |
| 2024-04-17 | -7.40 |
| 2024-04-16 | -8.32 |
| 2024-04-15 | -7.22 |
| 2024-04-12 | -7.22 |
| 2024-04-11 | -5.57 |
| 2024-04-10 | -5.57 |
| 2024-04-09 | -6.49 |
| 2024-04-08 | -7.59 |
| 2024-04-05 | -10.88 |
| 2024-04-03 | -7.40 |
| 2024-04-02 | -5.94 |
| 2024-03-28 | -8.14 |
| 2024-03-27 | -9.05 |
| 2024-03-26 | -6.85 |
| 2024-03-25 | 10.35 |
| 2024-03-22 | 9.25 |
| 2024-03-21 | 8.15 |
| 2024-03-20 | 7.79 |
| 2024-03-19 | 5.77 |
| 2024-03-18 | 7.79 |
| 2024-03-15 | 7.24 |
| 2024-03-14 | 9.62 |
| 2024-03-13 | 8.52 |
| 2024-03-12 | 8.88 |
| 2024-03-11 | 8.33 |
| 2024-03-08 | 8.88 |
| 2024-03-07 | 8.88 |
| 2024-03-06 | 7.97 |
| 2024-03-05 | 8.33 |
| 2024-03-04 | 7.60 |
| 2024-03-01 | 9.07 |
| 2024-02-29 | 9.43 |
| 2024-02-28 | 8.70 |
| 2024-02-27 | 8.33 |
| 2024-02-26 | 9.43 |
| 2024-02-23 | 12.54 |
| 2024-02-22 | 11.63 |
| 2024-02-21 | 10.16 |
| 2024-02-20 | 8.33 |
| 2024-02-19 | 6.87 |
| 2024-02-16 | 4.31 |
| 2024-02-15 | 2.84 |
| 2024-02-14 | 3.76 |
| 2024-02-09 | 3.39 |
| 2024-02-08 | 5.77 |
| 2024-02-07 | 5.59 |
| 2024-02-06 | 6.69 |
| 2024-02-05 | 5.22 |
| 2024-02-02 | 4.31 |
| 2024-02-01 | 5.77 |
| 2024-01-31 | 6.14 |
| 2024-01-30 | 5.41 |
| 2024-01-29 | 7.05 |
| 2024-01-26 | 7.24 |
| 2024-01-25 | 9.43 |
| 2024-01-24 | 8.33 |
| 2024-01-23 | 1.20 |
| 2024-01-22 | -0.45 |
| 2024-01-19 | 0.47 |
| 2024-01-18 | 0.83 |
| 2024-01-17 | 1.75 |
| 2024-01-16 | 5.59 |
| 2024-01-15 | 5.96 |
| 2024-01-12 | 3.58 |
| 2024-01-11 | 1.38 |
| 2024-01-10 | 2.11 |
| 2024-01-09 | 1.93 |
| 2024-01-08 | 1.01 |
| 2024-01-05 | 0.83 |
| 2024-01-04 | 1.01 |
| 2024-01-03 | -1.55 |
| 2024-01-02 | -2.46 |
| 2023-12-29 | -4.66 |
| 2023-12-28 | -5.76 |
| 2023-12-27 | -6.12 |
| 2023-12-22 | -6.31 |
| 2023-12-21 | -5.94 |
| 2023-12-20 | -7.04 |
| 2023-12-19 | -5.57 |
| 2023-12-18 | -5.39 |
| 2023-12-15 | -5.94 |
| 2023-12-14 | -7.40 |
| 2023-12-13 | -10.33 |
| 2023-12-12 | -9.60 |
| 2023-12-11 | -11.61 |
| 2023-12-08 | -12.34 |
| 2023-12-07 | -10.88 |
| 2023-12-06 | -9.42 |
| 2023-12-05 | -10.33 |
| 2023-12-04 | -11.06 |
| 2023-12-01 | -9.42 |
| 2023-11-30 | -9.42 |
| 2023-11-29 | -11.43 |
| 2023-11-28 | -9.42 |
| 2023-11-27 | -8.50 |
| 2023-11-24 | -7.59 |
| 2023-11-23 | -7.04 |
| 2023-11-22 | -7.04 |
| 2023-11-21 | -7.22 |
| 2023-11-20 | -5.57 |
| 2023-11-17 | -5.39 |
| 2023-11-16 | -6.12 |
| 2023-11-15 | -5.57 |
| 2023-11-14 | -6.85 |
| 2023-11-13 | -5.94 |
| 2023-11-10 | -6.31 |
| 2023-11-09 | -5.41 |
| 2023-11-08 | -5.08 |
| 2023-11-07 | -5.58 |
| 2023-11-06 | 0.85 |
| 2023-11-03 | 1.18 |
| 2023-11-02 | 0.00 |
| 2023-11-01 | -1.52 |
| 2023-10-31 | -0.34 |
| 2023-10-30 | -0.85 |
| 2023-10-27 | -1.69 |
| 2023-10-26 | -2.37 |
| 2023-10-25 | -2.37 |
| 2023-10-24 | -2.03 |
| 2023-10-20 | -3.55 |
| 2023-10-19 | -2.20 |
| 2023-10-18 | -1.52 |
| 2023-10-17 | -0.17 |
| 2023-10-16 | -1.02 |
| 2023-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy