Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 42.90 |
| 2025-06-24 | 41.17 |
| 2025-06-23 | 38.30 |
| 2025-06-20 | 37.27 |
| 2025-06-19 | 35.66 |
| 2025-06-18 | 38.42 |
| 2025-06-17 | 40.03 |
| 2025-06-16 | 40.48 |
| 2025-06-13 | 39.22 |
| 2025-06-12 | 40.37 |
| 2025-06-11 | 41.98 |
| 2025-06-10 | 40.60 |
| 2025-06-09 | 40.60 |
| 2025-06-06 | 38.65 |
| 2025-06-05 | 38.88 |
| 2025-06-04 | 37.50 |
| 2025-06-03 | 36.70 |
| 2025-06-02 | 34.75 |
| 2025-05-30 | 35.32 |
| 2025-05-29 | 36.93 |
| 2025-05-28 | 35.21 |
| 2025-05-27 | 35.78 |
| 2025-05-26 | 34.98 |
| 2025-05-23 | 36.70 |
| 2025-05-22 | 36.35 |
| 2025-05-21 | 38.07 |
| 2025-05-20 | 37.04 |
| 2025-05-19 | 35.09 |
| 2025-05-16 | 35.21 |
| 2025-05-15 | 35.78 |
| 2025-05-14 | 36.70 |
| 2025-05-13 | 33.48 |
| 2025-05-12 | 36.24 |
| 2025-05-09 | 32.34 |
| 2025-05-08 | 31.65 |
| 2025-05-07 | 31.07 |
| 2025-05-06 | 31.07 |
| 2025-05-02 | 30.04 |
| 2025-04-30 | 27.74 |
| 2025-04-29 | 27.06 |
| 2025-04-28 | 26.83 |
| 2025-04-25 | 26.83 |
| 2025-04-24 | 26.26 |
| 2025-04-23 | 27.28 |
| 2025-04-22 | 24.44 |
| 2025-04-17 | 23.42 |
| 2025-04-16 | 21.26 |
| 2025-04-15 | 23.64 |
| 2025-04-14 | 23.42 |
| 2025-04-11 | 20.58 |
| 2025-04-10 | 19.33 |
| 2025-04-09 | 16.71 |
| 2025-04-08 | 15.46 |
| 2025-04-07 | 13.87 |
| 2025-04-03 | 31.49 |
| 2025-04-02 | 33.65 |
| 2025-04-01 | 33.53 |
| 2025-03-31 | 33.30 |
| 2025-03-28 | 34.78 |
| 2025-03-27 | 35.69 |
| 2025-03-26 | 35.12 |
| 2025-03-25 | 34.44 |
| 2025-03-24 | 37.51 |
| 2025-03-21 | 36.37 |
| 2025-03-20 | 39.44 |
| 2025-03-19 | 42.51 |
| 2025-03-18 | 42.28 |
| 2025-03-17 | 38.99 |
| 2025-03-14 | 37.85 |
| 2025-03-13 | 35.01 |
| 2025-03-12 | 36.26 |
| 2025-03-11 | 36.60 |
| 2025-03-10 | 36.83 |
| 2025-03-07 | 39.33 |
| 2025-03-06 | 39.90 |
| 2025-03-05 | 35.24 |
| 2025-03-04 | 31.49 |
| 2025-03-03 | 31.94 |
| 2025-02-28 | 31.60 |
| 2025-02-27 | 36.03 |
| 2025-02-26 | 36.15 |
| 2025-02-25 | 32.05 |
| 2025-02-24 | 33.76 |
| 2025-02-21 | 34.55 |
| 2025-02-20 | 29.33 |
| 2025-02-19 | 31.49 |
| 2025-02-18 | 31.71 |
| 2025-02-17 | 29.67 |
| 2025-02-14 | 29.67 |
| 2025-02-13 | 25.01 |
| 2025-02-12 | 25.35 |
| 2025-02-11 | 22.28 |
| 2025-02-10 | 23.42 |
| 2025-02-07 | 21.26 |
| 2025-02-06 | 19.89 |
| 2025-02-05 | 18.19 |
| 2025-02-04 | 19.33 |
| 2025-02-03 | 16.14 |
| 2025-01-28 | 16.14 |
| 2025-01-27 | 15.92 |
| 2025-01-24 | 15.12 |
| 2025-01-23 | 13.08 |
| 2025-01-22 | 13.47 |
| 2025-01-21 | 15.46 |
| 2025-01-20 | 14.33 |
| 2025-01-17 | 12.45 |
| 2025-01-16 | 12.22 |
| 2025-01-15 | 10.69 |
| 2025-01-14 | 10.46 |
| 2025-01-13 | 8.47 |
| 2025-01-10 | 9.50 |
| 2025-01-09 | 10.41 |
| 2025-01-08 | 10.63 |
| 2025-01-07 | 11.54 |
| 2025-01-06 | 12.96 |
| 2025-01-03 | 13.30 |
| 2025-01-02 | 12.39 |
| 2024-12-31 | 15.12 |
| 2024-12-30 | 14.67 |
| 2024-12-27 | 14.89 |
| 2024-12-24 | 15.35 |
| 2024-12-23 | 13.76 |
| 2024-12-20 | 13.02 |
| 2024-12-19 | 13.19 |
| 2024-12-18 | 13.87 |
| 2024-12-17 | 13.08 |
| 2024-12-16 | 13.25 |
| 2024-12-13 | 14.10 |
| 2024-12-12 | 16.71 |
| 2024-12-11 | 15.46 |
| 2024-12-10 | 16.37 |
| 2024-12-09 | 16.83 |
| 2024-12-06 | 13.87 |
| 2024-12-05 | 12.05 |
| 2024-12-04 | 12.96 |
| 2024-12-03 | 12.96 |
| 2024-12-02 | 12.17 |
| 2024-11-29 | 11.37 |
| 2024-11-28 | 10.80 |
| 2024-11-27 | 12.28 |
| 2024-11-26 | 9.50 |
| 2024-11-25 | 9.61 |
| 2024-11-22 | 9.89 |
| 2024-11-21 | 12.05 |
| 2024-11-20 | 12.62 |
| 2024-11-19 | 12.45 |
| 2024-11-18 | 12.00 |
| 2024-11-15 | 11.09 |
| 2024-11-14 | 11.09 |
| 2024-11-13 | 13.30 |
| 2024-11-12 | 13.47 |
| 2024-11-11 | 16.83 |
| 2024-11-08 | 18.30 |
| 2024-11-07 | 19.78 |
| 2024-11-06 | 17.28 |
| 2024-11-05 | 20.01 |
| 2024-11-04 | 17.51 |
| 2024-11-01 | 17.17 |
| 2024-10-31 | 16.26 |
| 2024-10-30 | 16.26 |
| 2024-10-29 | 18.19 |
| 2024-10-28 | 17.64 |
| 2024-10-25 | 17.75 |
| 2024-10-24 | 17.09 |
| 2024-10-23 | 18.52 |
| 2024-10-22 | 17.09 |
| 2024-10-21 | 16.98 |
| 2024-10-18 | 18.63 |
| 2024-10-17 | 14.55 |
| 2024-10-16 | 15.76 |
| 2024-10-15 | 16.20 |
| 2024-10-14 | 20.29 |
| 2024-10-10 | 21.17 |
| 2024-10-09 | 17.64 |
| 2024-10-08 | 19.40 |
| 2024-10-07 | 31.32 |
| 2024-10-04 | 29.45 |
| 2024-10-03 | 25.91 |
| 2024-10-02 | 27.68 |
| 2024-09-30 | 20.40 |
| 2024-09-27 | 17.75 |
| 2024-09-26 | 14.00 |
| 2024-09-25 | 9.47 |
| 2024-09-24 | 8.92 |
| 2024-09-23 | 4.56 |
| 2024-09-20 | 4.51 |
| 2024-09-19 | 3.29 |
| 2024-09-17 | 1.25 |
| 2024-09-16 | 0.04 |
| 2024-09-13 | -0.29 |
| 2024-09-12 | -1.01 |
| 2024-09-11 | -1.95 |
| 2024-09-10 | -1.18 |
| 2024-09-09 | -1.56 |
| 2024-09-05 | -0.18 |
| 2024-09-04 | -0.24 |
| 2024-09-03 | 0.86 |
| 2024-09-02 | 0.97 |
| 2024-08-30 | 2.68 |
| 2024-08-29 | 1.36 |
| 2024-08-28 | 0.97 |
| 2024-08-27 | 1.91 |
| 2024-08-26 | 1.36 |
| 2024-08-23 | 0.48 |
| 2024-08-22 | 0.53 |
| 2024-08-21 | -0.90 |
| 2024-08-20 | -0.24 |
| 2024-08-19 | 0.15 |
| 2024-08-16 | -0.63 |
| 2024-08-15 | -2.39 |
| 2024-08-14 | -2.56 |
| 2024-08-13 | -2.17 |
| 2024-08-12 | -2.56 |
| 2024-08-09 | -2.56 |
| 2024-08-08 | -3.77 |
| 2024-08-07 | -3.83 |
| 2024-08-06 | -5.10 |
| 2024-08-05 | -4.82 |
| 2024-08-02 | -3.38 |
| 2024-08-01 | -1.51 |
| 2024-07-31 | -0.90 |
| 2024-07-30 | -3.16 |
| 2024-07-29 | -1.56 |
| 2024-07-26 | -3.16 |
| 2024-07-25 | -3.05 |
| 2024-07-24 | -1.34 |
| 2024-07-23 | -0.57 |
| 2024-07-22 | 0.53 |
| 2024-07-19 | -0.79 |
| 2024-07-18 | 1.14 |
| 2024-07-17 | 0.86 |
| 2024-07-16 | 0.86 |
| 2024-07-15 | 2.52 |
| 2024-07-12 | 4.06 |
| 2024-07-11 | 1.53 |
| 2024-07-10 | -0.57 |
| 2024-07-09 | -0.41 |
| 2024-07-08 | -0.24 |
| 2024-07-05 | 0.75 |
| 2024-07-04 | 2.13 |
| 2024-07-03 | 1.53 |
| 2024-07-02 | 0.37 |
| 2024-06-28 | -0.02 |
| 2024-06-27 | 0.04 |
| 2024-06-26 | 1.91 |
| 2024-06-25 | 1.69 |
| 2024-06-24 | 1.53 |
| 2024-06-21 | 1.53 |
| 2024-06-20 | 3.24 |
| 2024-06-19 | 3.79 |
| 2024-06-18 | 0.92 |
| 2024-06-17 | 0.97 |
| 2024-06-14 | 0.81 |
| 2024-06-13 | 1.86 |
| 2024-06-12 | 0.92 |
| 2024-06-11 | 2.08 |
| 2024-06-07 | 2.96 |
| 2024-06-06 | 3.51 |
| 2024-06-05 | 2.96 |
| 2024-06-04 | 2.96 |
| 2024-06-03 | 2.74 |
| 2024-05-31 | 0.97 |
| 2024-05-30 | 1.86 |
| 2024-05-29 | 3.24 |
| 2024-05-28 | 4.95 |
| 2024-05-27 | 4.84 |
| 2024-05-24 | 3.68 |
| 2024-05-23 | 4.95 |
| 2024-05-22 | 6.71 |
| 2024-05-21 | 6.77 |
| 2024-05-20 | 9.31 |
| 2024-05-17 | 8.81 |
| 2024-05-16 | 7.76 |
| 2024-05-14 | 6.11 |
| 2024-05-13 | 6.33 |
| 2024-05-10 | 5.50 |
| 2024-05-09 | 3.02 |
| 2024-05-08 | 1.58 |
| 2024-05-07 | 2.41 |
| 2024-05-06 | 3.07 |
| 2024-05-03 | 2.41 |
| 2024-05-02 | 1.03 |
| 2024-04-30 | -1.56 |
| 2024-04-29 | -1.67 |
| 2024-04-26 | -2.06 |
| 2024-04-25 | -4.19 |
| 2024-04-24 | -4.63 |
| 2024-04-23 | -6.66 |
| 2024-04-22 | -8.57 |
| 2024-04-19 | -9.88 |
| 2024-04-18 | -9.01 |
| 2024-04-17 | -9.83 |
| 2024-04-16 | -9.78 |
| 2024-04-15 | -7.97 |
| 2024-04-12 | -7.15 |
| 2024-04-11 | -5.12 |
| 2024-04-10 | -4.85 |
| 2024-04-09 | -6.55 |
| 2024-04-08 | -7.15 |
| 2024-04-05 | -7.31 |
| 2024-04-03 | -7.31 |
| 2024-04-02 | -6.16 |
| 2024-03-28 | -8.35 |
| 2024-03-27 | -9.06 |
| 2024-03-26 | -7.86 |
| 2024-03-25 | -8.74 |
| 2024-03-22 | -8.57 |
| 2024-03-21 | -6.44 |
| 2024-03-20 | -8.24 |
| 2024-03-19 | -8.35 |
| 2024-03-18 | -7.20 |
| 2024-03-15 | -7.26 |
| 2024-03-14 | -6.05 |
| 2024-03-13 | -5.23 |
| 2024-03-12 | -5.23 |
| 2024-03-11 | -8.13 |
| 2024-03-08 | -9.39 |
| 2024-03-07 | -10.16 |
| 2024-03-06 | -9.17 |
| 2024-03-05 | -10.81 |
| 2024-03-04 | -8.41 |
| 2024-03-01 | -8.52 |
| 2024-02-29 | -9.01 |
| 2024-02-28 | -8.74 |
| 2024-02-27 | -7.20 |
| 2024-02-26 | -8.24 |
| 2024-02-23 | -7.64 |
| 2024-02-22 | -7.42 |
| 2024-02-21 | -8.90 |
| 2024-02-20 | -10.38 |
| 2024-02-19 | -10.87 |
| 2024-02-16 | -9.72 |
| 2024-02-15 | -12.02 |
| 2024-02-14 | -12.35 |
| 2024-02-09 | -13.22 |
| 2024-02-08 | -12.46 |
| 2024-02-07 | -11.36 |
| 2024-02-06 | -10.92 |
| 2024-02-05 | -14.48 |
| 2024-02-02 | -14.32 |
| 2024-02-01 | -13.88 |
| 2024-01-31 | -14.54 |
| 2024-01-30 | -13.39 |
| 2024-01-29 | -11.20 |
| 2024-01-26 | -11.91 |
| 2024-01-25 | -10.54 |
| 2024-01-24 | -12.13 |
| 2024-01-23 | -15.30 |
| 2024-01-22 | -17.33 |
| 2024-01-19 | -15.52 |
| 2024-01-18 | -15.03 |
| 2024-01-17 | -15.74 |
| 2024-01-16 | -12.46 |
| 2024-01-15 | -10.38 |
| 2024-01-12 | -10.32 |
| 2024-01-11 | -9.94 |
| 2024-01-10 | -11.09 |
| 2024-01-09 | -10.60 |
| 2024-01-08 | -10.49 |
| 2024-01-05 | -8.74 |
| 2024-01-04 | -8.02 |
| 2024-01-03 | -8.13 |
| 2024-01-02 | -7.31 |
| 2023-12-29 | -5.95 |
| 2023-12-28 | -5.73 |
| 2023-12-27 | -8.30 |
| 2023-12-22 | -9.88 |
| 2023-12-21 | -8.19 |
| 2023-12-20 | -8.30 |
| 2023-12-19 | -9.01 |
| 2023-12-18 | -8.30 |
| 2023-12-15 | -7.31 |
| 2023-12-14 | -9.50 |
| 2023-12-13 | -10.49 |
| 2023-12-12 | -9.67 |
| 2023-12-11 | -10.60 |
| 2023-12-08 | -9.94 |
| 2023-12-07 | -9.88 |
| 2023-12-06 | -9.23 |
| 2023-12-05 | -9.94 |
| 2023-12-04 | -8.13 |
| 2023-12-01 | -7.15 |
| 2023-11-30 | -5.95 |
| 2023-11-29 | -6.27 |
| 2023-11-28 | -4.25 |
| 2023-11-27 | -3.32 |
| 2023-11-24 | -3.21 |
| 2023-11-23 | -1.18 |
| 2023-11-22 | -2.28 |
| 2023-11-21 | -2.39 |
| 2023-11-20 | -2.06 |
| 2023-11-17 | -3.87 |
| 2023-11-16 | -1.79 |
| 2023-11-15 | -0.42 |
| 2023-11-14 | -4.08 |
| 2023-11-13 | -3.92 |
| 2023-11-10 | -5.29 |
| 2023-11-09 | -3.54 |
| 2023-11-08 | -3.43 |
| 2023-11-07 | -2.83 |
| 2023-11-06 | -1.13 |
| 2023-11-03 | -2.83 |
| 2023-11-02 | -5.18 |
| 2023-11-01 | -5.95 |
| 2023-10-31 | -5.78 |
| 2023-10-30 | -4.08 |
| 2023-10-27 | -4.08 |
| 2023-10-26 | -6.15 |
| 2023-10-25 | -5.89 |
| 2023-10-24 | -6.63 |
| 2023-10-20 | -5.62 |
| 2023-10-19 | -4.99 |
| 2023-10-18 | -2.49 |
| 2023-10-17 | -2.39 |
| 2023-10-16 | -3.08 |
| 2023-10-13 | -2.18 |
| 2023-10-12 | 0.05 |
| 2023-10-11 | -1.59 |
| 2023-10-10 | -2.81 |
| 2023-10-09 | -3.61 |
| 2023-10-06 | -3.77 |
| 2023-10-05 | -5.36 |
| 2023-10-04 | -5.52 |
| 2023-10-03 | -4.83 |
| 2023-09-29 | -2.18 |
| 2023-09-28 | -4.51 |
| 2023-09-27 | -3.18 |
| 2023-09-26 | -4.03 |
| 2023-09-25 | -2.71 |
| 2023-09-22 | -0.80 |
| 2023-09-21 | -3.02 |
| 2023-09-20 | -1.80 |
| 2023-09-19 | -1.17 |
| 2023-09-18 | -1.64 |
| 2023-09-15 | -0.27 |
| 2023-09-14 | -0.80 |
| 2023-09-13 | -1.06 |
| 2023-09-12 | -1.01 |
| 2023-09-11 | -0.69 |
| 2023-09-07 | -0.32 |
| 2023-09-06 | 0.90 |
| 2023-09-05 | 0.90 |
| 2023-09-04 | 3.02 |
| 2023-08-31 | 0.42 |
| 2023-08-30 | 0.80 |
| 2023-08-29 | 0.95 |
| 2023-08-28 | -1.06 |
| 2023-08-25 | -1.80 |
| 2023-08-24 | -0.48 |
| 2023-08-23 | -2.33 |
| 2023-08-22 | -2.81 |
| 2023-08-21 | -3.71 |
| 2023-08-18 | -1.96 |
| 2023-08-17 | 0.16 |
| 2023-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy