Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02306 | 2023-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2306 % |
|---|---|
| 2025-06-25 | -34.48 |
| 2025-06-24 | -23.98 |
| 2025-06-23 | -28.91 |
| 2025-06-20 | -30.62 |
| 2025-06-19 | -21.84 |
| 2025-06-18 | -16.49 |
| 2025-06-17 | -28.27 |
| 2025-06-16 | -34.26 |
| 2025-06-13 | -34.26 |
| 2025-06-12 | -34.69 |
| 2025-06-11 | -37.47 |
| 2025-06-10 | -42.83 |
| 2025-06-09 | -49.68 |
| 2025-06-06 | -46.90 |
| 2025-06-05 | -52.25 |
| 2025-06-04 | -50.54 |
| 2025-06-03 | -49.89 |
| 2025-06-02 | -49.68 |
| 2025-05-30 | -50.32 |
| 2025-05-29 | -50.75 |
| 2025-05-28 | -45.61 |
| 2025-05-27 | -52.03 |
| 2025-05-26 | -61.67 |
| 2025-05-23 | -64.24 |
| 2025-05-22 | -62.96 |
| 2025-05-21 | -61.46 |
| 2025-05-20 | -62.31 |
| 2025-05-19 | -67.02 |
| 2025-05-16 | -60.17 |
| 2025-05-15 | -57.17 |
| 2025-05-14 | -67.67 |
| 2025-05-13 | -75.16 |
| 2025-05-12 | -80.51 |
| 2025-05-09 | -85.01 |
| 2025-05-08 | -85.87 |
| 2025-05-07 | -85.87 |
| 2025-05-06 | -86.08 |
| 2025-05-02 | -86.51 |
| 2025-04-30 | -86.30 |
| 2025-04-29 | -87.15 |
| 2025-04-28 | -87.15 |
| 2025-04-25 | -87.37 |
| 2025-04-24 | -87.37 |
| 2025-04-23 | -86.51 |
| 2025-04-22 | -86.72 |
| 2025-04-17 | -87.15 |
| 2025-04-16 | -86.72 |
| 2025-04-15 | -87.15 |
| 2025-04-14 | -87.15 |
| 2025-04-11 | -87.58 |
| 2025-04-10 | -87.37 |
| 2025-04-09 | -87.15 |
| 2025-04-08 | -87.37 |
| 2025-04-07 | -87.37 |
| 2025-04-03 | -86.72 |
| 2025-04-02 | -86.94 |
| 2025-04-01 | -87.37 |
| 2025-03-31 | -87.58 |
| 2025-03-28 | -87.37 |
| 2025-03-27 | -87.15 |
| 2025-03-26 | -87.37 |
| 2025-03-25 | -86.94 |
| 2025-03-24 | -86.94 |
| 2025-03-21 | -86.94 |
| 2025-03-20 | -86.94 |
| 2025-03-19 | -86.94 |
| 2025-03-18 | -87.15 |
| 2025-03-17 | -87.15 |
| 2025-03-14 | -87.15 |
| 2025-03-13 | -87.15 |
| 2025-03-12 | -86.94 |
| 2025-03-11 | -87.15 |
| 2025-03-10 | -87.15 |
| 2025-03-07 | -87.15 |
| 2025-03-06 | -86.51 |
| 2025-03-05 | -86.72 |
| 2025-03-04 | -86.72 |
| 2025-03-03 | -86.30 |
| 2025-02-28 | -86.72 |
| 2025-02-27 | -86.51 |
| 2025-02-26 | -86.30 |
| 2025-02-25 | -86.51 |
| 2025-02-24 | -86.08 |
| 2025-02-21 | -86.51 |
| 2025-02-20 | -86.08 |
| 2025-02-19 | -86.08 |
| 2025-02-18 | -86.30 |
| 2025-02-17 | -85.65 |
| 2025-02-14 | -85.87 |
| 2025-02-13 | -86.30 |
| 2025-02-12 | -86.30 |
| 2025-02-11 | -86.51 |
| 2025-02-10 | -86.51 |
| 2025-02-07 | -86.51 |
| 2025-02-06 | -86.94 |
| 2025-02-05 | -86.94 |
| 2025-02-04 | -86.94 |
| 2025-02-03 | -87.15 |
| 2025-01-28 | -86.72 |
| 2025-01-27 | -86.72 |
| 2025-01-24 | -86.94 |
| 2025-01-23 | -86.94 |
| 2025-01-22 | -86.72 |
| 2025-01-21 | -86.51 |
| 2025-01-20 | -86.51 |
| 2025-01-17 | -86.72 |
| 2025-01-16 | -86.51 |
| 2025-01-15 | -86.51 |
| 2025-01-14 | -86.94 |
| 2025-01-13 | -87.15 |
| 2025-01-10 | -86.51 |
| 2025-01-09 | -86.72 |
| 2025-01-08 | -86.72 |
| 2025-01-07 | -86.51 |
| 2025-01-06 | -86.30 |
| 2025-01-03 | -86.51 |
| 2025-01-02 | -86.30 |
| 2024-12-31 | -86.51 |
| 2024-12-30 | -86.08 |
| 2024-12-27 | -86.08 |
| 2024-12-24 | -86.30 |
| 2024-12-23 | -85.87 |
| 2024-12-20 | -86.08 |
| 2024-12-19 | -85.44 |
| 2024-12-18 | -85.44 |
| 2024-12-17 | -85.87 |
| 2024-12-16 | -85.65 |
| 2024-12-13 | -85.44 |
| 2024-12-12 | -85.65 |
| 2024-12-11 | -85.65 |
| 2024-12-10 | -85.65 |
| 2024-12-09 | -85.65 |
| 2024-12-06 | -85.65 |
| 2024-12-05 | -85.65 |
| 2024-12-04 | -85.65 |
| 2024-12-03 | -85.65 |
| 2024-12-02 | -86.30 |
| 2024-11-29 | -86.51 |
| 2024-11-28 | -86.51 |
| 2024-11-27 | -86.51 |
| 2024-11-26 | -86.51 |
| 2024-11-25 | -86.51 |
| 2024-11-22 | -86.30 |
| 2024-11-21 | -86.08 |
| 2024-11-20 | -85.87 |
| 2024-11-19 | -85.87 |
| 2024-11-18 | -85.87 |
| 2024-11-15 | -85.65 |
| 2024-11-14 | -86.08 |
| 2024-11-13 | -86.51 |
| 2024-11-12 | -86.51 |
| 2024-11-11 | -86.30 |
| 2024-11-08 | -86.51 |
| 2024-11-07 | -86.30 |
| 2024-11-06 | -86.51 |
| 2024-11-05 | -86.30 |
| 2024-11-04 | -86.30 |
| 2024-11-01 | -86.30 |
| 2024-10-31 | -86.30 |
| 2024-10-30 | -86.08 |
| 2024-10-29 | -86.08 |
| 2024-10-28 | -86.08 |
| 2024-10-25 | -86.08 |
| 2024-10-24 | -85.87 |
| 2024-10-23 | -85.87 |
| 2024-10-22 | -85.87 |
| 2024-10-21 | -86.30 |
| 2024-10-18 | -86.08 |
| 2024-10-17 | -87.15 |
| 2024-10-16 | -87.15 |
| 2024-10-15 | -87.37 |
| 2024-10-14 | -87.37 |
| 2024-10-10 | -86.51 |
| 2024-10-09 | -87.15 |
| 2024-10-08 | -85.65 |
| 2024-10-07 | -83.94 |
| 2024-10-04 | -83.51 |
| 2024-10-03 | -82.66 |
| 2024-10-02 | -82.87 |
| 2024-09-30 | -85.22 |
| 2024-09-27 | -86.72 |
| 2024-09-26 | -87.79 |
| 2024-09-25 | -88.44 |
| 2024-09-24 | -88.65 |
| 2024-09-23 | -88.65 |
| 2024-09-20 | -88.44 |
| 2024-09-19 | -88.65 |
| 2024-09-17 | -88.44 |
| 2024-09-16 | -88.65 |
| 2024-09-13 | -88.87 |
| 2024-09-12 | -88.87 |
| 2024-09-11 | -89.40 |
| 2024-09-10 | -89.29 |
| 2024-09-09 | -88.87 |
| 2024-09-05 | -89.29 |
| 2024-09-04 | -89.08 |
| 2024-09-03 | -88.87 |
| 2024-09-02 | -89.08 |
| 2024-08-30 | -88.65 |
| 2024-08-29 | -88.44 |
| 2024-08-28 | -89.08 |
| 2024-08-27 | -88.65 |
| 2024-08-26 | -87.79 |
| 2024-08-23 | -88.01 |
| 2024-08-22 | -87.79 |
| 2024-08-21 | -87.79 |
| 2024-08-20 | -87.58 |
| 2024-08-19 | -86.94 |
| 2024-08-16 | -87.37 |
| 2024-08-15 | -86.51 |
| 2024-08-14 | -87.37 |
| 2024-08-13 | -86.51 |
| 2024-08-12 | -87.15 |
| 2024-08-09 | -86.30 |
| 2024-08-08 | -86.30 |
| 2024-08-07 | -86.72 |
| 2024-08-06 | -86.51 |
| 2024-08-05 | -86.72 |
| 2024-08-02 | -85.87 |
| 2024-08-01 | -86.30 |
| 2024-07-31 | -85.87 |
| 2024-07-30 | -85.87 |
| 2024-07-29 | -85.44 |
| 2024-07-26 | -85.87 |
| 2024-07-25 | -86.30 |
| 2024-07-24 | -85.87 |
| 2024-07-23 | -85.87 |
| 2024-07-22 | -85.87 |
| 2024-07-19 | -86.08 |
| 2024-07-18 | -86.51 |
| 2024-07-17 | -85.44 |
| 2024-07-16 | -85.87 |
| 2024-07-15 | -85.87 |
| 2024-07-12 | -86.08 |
| 2024-07-11 | -86.30 |
| 2024-07-10 | -86.51 |
| 2024-07-09 | -86.30 |
| 2024-07-08 | -86.72 |
| 2024-07-05 | -86.30 |
| 2024-07-04 | -86.30 |
| 2024-07-03 | -86.08 |
| 2024-07-02 | -86.51 |
| 2024-06-28 | -87.15 |
| 2024-06-27 | -87.37 |
| 2024-06-26 | -86.94 |
| 2024-06-25 | -86.51 |
| 2024-06-24 | -86.51 |
| 2024-06-21 | -86.30 |
| 2024-06-20 | -85.87 |
| 2024-06-19 | -85.44 |
| 2024-06-18 | -85.44 |
| 2024-06-17 | -85.22 |
| 2024-06-14 | -85.87 |
| 2024-06-13 | -86.51 |
| 2024-06-12 | -85.44 |
| 2024-06-11 | -85.22 |
| 2024-06-07 | -85.22 |
| 2024-06-06 | -86.30 |
| 2024-06-05 | -85.22 |
| 2024-06-04 | -84.80 |
| 2024-06-03 | -85.01 |
| 2024-05-31 | -85.22 |
| 2024-05-30 | -84.80 |
| 2024-05-29 | -84.80 |
| 2024-05-28 | -86.08 |
| 2024-05-27 | -86.72 |
| 2024-05-24 | -86.72 |
| 2024-05-23 | -86.30 |
| 2024-05-22 | -86.51 |
| 2024-05-21 | -85.87 |
| 2024-05-20 | -85.44 |
| 2024-05-17 | -85.22 |
| 2024-05-16 | -85.22 |
| 2024-05-14 | -85.22 |
| 2024-05-13 | -85.87 |
| 2024-05-10 | -85.65 |
| 2024-05-09 | -85.44 |
| 2024-05-08 | -85.65 |
| 2024-05-07 | -85.01 |
| 2024-05-06 | -84.37 |
| 2024-05-03 | -84.80 |
| 2024-05-02 | -85.22 |
| 2024-04-30 | -84.80 |
| 2024-04-29 | -86.30 |
| 2024-04-26 | -86.94 |
| 2024-04-25 | -88.01 |
| 2024-04-24 | -87.79 |
| 2024-04-23 | -88.44 |
| 2024-04-22 | -88.01 |
| 2024-04-19 | -88.44 |
| 2024-04-18 | -87.79 |
| 2024-04-17 | -88.44 |
| 2024-04-16 | -88.01 |
| 2024-04-15 | -87.58 |
| 2024-04-12 | -87.15 |
| 2024-04-11 | -86.51 |
| 2024-04-10 | -85.87 |
| 2024-04-09 | -85.87 |
| 2024-04-08 | -86.94 |
| 2024-04-05 | -87.58 |
| 2024-04-03 | -86.30 |
| 2024-04-02 | -85.65 |
| 2024-03-28 | -86.08 |
| 2024-03-27 | -85.22 |
| 2024-03-26 | -84.58 |
| 2024-03-25 | -83.94 |
| 2024-03-22 | -84.37 |
| 2024-03-21 | -83.94 |
| 2024-03-20 | -84.58 |
| 2024-03-19 | -84.37 |
| 2024-03-18 | -84.15 |
| 2024-03-15 | -83.73 |
| 2024-03-14 | -83.94 |
| 2024-03-13 | -82.66 |
| 2024-03-12 | -82.01 |
| 2024-03-11 | -82.44 |
| 2024-03-08 | -82.44 |
| 2024-03-07 | -82.44 |
| 2024-03-06 | -81.37 |
| 2024-03-05 | -81.16 |
| 2024-03-04 | -81.37 |
| 2024-03-01 | -80.94 |
| 2024-02-29 | -79.87 |
| 2024-02-28 | -80.73 |
| 2024-02-27 | -79.44 |
| 2024-02-26 | -79.66 |
| 2024-02-23 | -78.59 |
| 2024-02-22 | -80.73 |
| 2024-02-21 | -81.16 |
| 2024-02-20 | -80.94 |
| 2024-02-19 | -80.51 |
| 2024-02-16 | -79.66 |
| 2024-02-15 | -80.94 |
| 2024-02-14 | -80.09 |
| 2024-02-09 | -79.87 |
| 2024-02-08 | -78.80 |
| 2024-02-07 | -78.80 |
| 2024-02-06 | -77.73 |
| 2024-02-05 | -79.44 |
| 2024-02-02 | -77.94 |
| 2024-02-01 | -77.30 |
| 2024-01-31 | -76.02 |
| 2024-01-30 | -78.16 |
| 2024-01-29 | -77.30 |
| 2024-01-26 | -76.66 |
| 2024-01-25 | -75.59 |
| 2024-01-24 | -74.95 |
| 2024-01-23 | -74.30 |
| 2024-01-22 | -75.16 |
| 2024-01-19 | -75.16 |
| 2024-01-18 | -74.73 |
| 2024-01-17 | -75.37 |
| 2024-01-16 | -72.81 |
| 2024-01-15 | 22.70 |
| 2024-01-12 | 64.45 |
| 2024-01-11 | 65.52 |
| 2024-01-10 | 62.96 |
| 2024-01-09 | 64.45 |
| 2024-01-08 | 58.67 |
| 2024-01-05 | 61.88 |
| 2024-01-04 | 46.68 |
| 2024-01-03 | 69.81 |
| 2024-01-02 | 28.48 |
| 2023-12-29 | 23.34 |
| 2023-12-28 | 23.13 |
| 2023-12-27 | 20.99 |
| 2023-12-22 | 8.14 |
| 2023-12-21 | 15.42 |
| 2023-12-20 | 15.63 |
| 2023-12-19 | 13.92 |
| 2023-12-18 | 13.70 |
| 2023-12-15 | 14.13 |
| 2023-12-14 | 12.21 |
| 2023-12-13 | 10.49 |
| 2023-12-12 | 11.78 |
| 2023-12-11 | 7.71 |
| 2023-12-08 | 8.78 |
| 2023-12-07 | 6.21 |
| 2023-12-06 | 7.49 |
| 2023-12-05 | 5.57 |
| 2023-12-04 | 7.07 |
| 2023-12-01 | 7.49 |
| 2023-11-30 | 21.20 |
| 2023-11-29 | 23.55 |
| 2023-11-28 | 23.55 |
| 2023-11-27 | 24.20 |
| 2023-11-24 | 27.19 |
| 2023-11-23 | 27.19 |
| 2023-11-22 | 25.91 |
| 2023-11-21 | 24.20 |
| 2023-11-20 | 23.55 |
| 2023-11-17 | 23.13 |
| 2023-11-16 | 19.06 |
| 2023-11-15 | 18.84 |
| 2023-11-14 | 17.13 |
| 2023-11-13 | 15.85 |
| 2023-11-10 | 13.28 |
| 2023-11-09 | 8.99 |
| 2023-11-08 | 11.78 |
| 2023-11-07 | 11.99 |
| 2023-11-06 | 12.42 |
| 2023-11-03 | 11.35 |
| 2023-11-02 | 8.14 |
| 2023-11-01 | 7.07 |
| 2023-10-31 | 24.63 |
| 2023-10-30 | 28.91 |
| 2023-10-27 | 23.77 |
| 2023-10-26 | 18.63 |
| 2023-10-25 | 19.91 |
| 2023-10-24 | 15.20 |
| 2023-10-20 | 16.92 |
| 2023-10-19 | 16.06 |
| 2023-10-18 | 17.99 |
| 2023-10-17 | 19.91 |
| 2023-10-16 | 15.42 |
| 2023-10-13 | 22.70 |
| 2023-10-12 | 25.91 |
| 2023-10-11 | 26.98 |
| 2023-10-10 | 22.06 |
| 2023-10-09 | 14.13 |
| 2023-10-06 | 12.85 |
| 2023-10-05 | 8.78 |
| 2023-10-04 | 9.21 |
| 2023-10-03 | 11.35 |
| 2023-09-29 | 26.55 |
| 2023-09-28 | 25.27 |
| 2023-09-27 | 17.99 |
| 2023-09-26 | 14.35 |
| 2023-09-25 | 17.77 |
| 2023-09-22 | 16.70 |
| 2023-09-21 | 11.78 |
| 2023-09-20 | 10.49 |
| 2023-09-19 | 11.78 |
| 2023-09-18 | 8.14 |
| 2023-09-15 | 9.85 |
| 2023-09-14 | 11.35 |
| 2023-09-13 | 6.00 |
| 2023-09-12 | 0.43 |
| 2023-09-11 | -4.50 |
| 2023-09-07 | -4.50 |
| 2023-09-06 | -1.93 |
| 2023-09-05 | -2.78 |
| 2023-09-04 | -3.43 |
| 2023-08-31 | 3.85 |
| 2023-08-30 | 9.42 |
| 2023-08-29 | 3.21 |
| 2023-08-28 | 4.71 |
| 2023-08-25 | 3.85 |
| 2023-08-24 | 3.00 |
| 2023-08-23 | 0.21 |
| 2023-08-22 | 0.64 |
| 2023-08-21 | 0.21 |
| 2023-08-18 | -2.57 |
| 2023-08-17 | -7.92 |
| 2023-08-16 | -12.63 |
| 2023-08-15 | -10.28 |
| 2023-08-14 | -6.42 |
| 2023-08-11 | 6.85 |
| 2023-08-10 | 8.14 |
| 2023-08-09 | 10.28 |
| 2023-08-08 | 10.92 |
| 2023-08-07 | 4.93 |
| 2023-08-04 | 5.78 |
| 2023-08-03 | 9.64 |
| 2023-08-02 | 9.21 |
| 2023-08-01 | 11.78 |
| 2023-07-31 | 20.13 |
| 2023-07-28 | 25.91 |
| 2023-07-27 | 22.06 |
| 2023-07-26 | 16.27 |
| 2023-07-25 | 18.20 |
| 2023-07-24 | 12.21 |
| 2023-07-21 | 16.27 |
| 2023-07-20 | 10.28 |
| 2023-07-19 | 2.57 |
| 2023-07-18 | -1.07 |
| 2023-07-14 | -3.85 |
| 2023-07-13 | -2.14 |
| 2023-07-12 | -2.57 |
| 2023-07-11 | 3.64 |
| 2023-07-10 | -7.28 |
| 2023-07-07 | -2.14 |
| 2023-07-06 | 0.64 |
| 2023-07-05 | 2.78 |
| 2023-07-04 | 0.21 |
| 2023-07-03 | -2.14 |
| 2023-06-30 | -8.14 |
| 2023-06-29 | -5.78 |
| 2023-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy