Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 32.43 |
| 2025-06-24 | 30.83 |
| 2025-06-23 | 28.17 |
| 2025-06-20 | 27.22 |
| 2025-06-19 | 25.73 |
| 2025-06-18 | 28.28 |
| 2025-06-17 | 29.77 |
| 2025-06-16 | 30.19 |
| 2025-06-13 | 29.02 |
| 2025-06-12 | 30.09 |
| 2025-06-11 | 31.58 |
| 2025-06-10 | 30.30 |
| 2025-06-09 | 30.30 |
| 2025-06-06 | 28.49 |
| 2025-06-05 | 28.70 |
| 2025-06-04 | 27.43 |
| 2025-06-03 | 26.68 |
| 2025-06-02 | 24.88 |
| 2025-05-30 | 25.41 |
| 2025-05-29 | 26.90 |
| 2025-05-28 | 25.30 |
| 2025-05-27 | 25.83 |
| 2025-05-26 | 25.09 |
| 2025-05-23 | 26.68 |
| 2025-05-22 | 26.36 |
| 2025-05-21 | 27.96 |
| 2025-05-20 | 27.00 |
| 2025-05-19 | 25.19 |
| 2025-05-16 | 25.30 |
| 2025-05-15 | 25.83 |
| 2025-05-14 | 26.68 |
| 2025-05-13 | 23.71 |
| 2025-05-12 | 26.26 |
| 2025-05-09 | 22.64 |
| 2025-05-08 | 22.00 |
| 2025-05-07 | 21.47 |
| 2025-05-06 | 21.47 |
| 2025-05-02 | 20.51 |
| 2025-04-30 | 18.39 |
| 2025-04-29 | 17.75 |
| 2025-04-28 | 17.54 |
| 2025-04-25 | 17.54 |
| 2025-04-24 | 17.01 |
| 2025-04-23 | 17.96 |
| 2025-04-22 | 15.32 |
| 2025-04-17 | 14.38 |
| 2025-04-16 | 12.38 |
| 2025-04-15 | 14.59 |
| 2025-04-14 | 14.38 |
| 2025-04-11 | 11.74 |
| 2025-04-10 | 10.58 |
| 2025-04-09 | 8.16 |
| 2025-04-08 | 7.00 |
| 2025-04-07 | 5.53 |
| 2025-04-03 | 21.85 |
| 2025-04-02 | 23.86 |
| 2025-04-01 | 23.75 |
| 2025-03-31 | 23.54 |
| 2025-03-28 | 24.91 |
| 2025-03-27 | 25.75 |
| 2025-03-26 | 25.22 |
| 2025-03-25 | 24.59 |
| 2025-03-24 | 27.44 |
| 2025-03-21 | 26.38 |
| 2025-03-20 | 29.23 |
| 2025-03-19 | 32.07 |
| 2025-03-18 | 31.86 |
| 2025-03-17 | 28.81 |
| 2025-03-14 | 27.75 |
| 2025-03-13 | 25.12 |
| 2025-03-12 | 26.28 |
| 2025-03-11 | 26.59 |
| 2025-03-10 | 26.80 |
| 2025-03-07 | 29.12 |
| 2025-03-06 | 29.65 |
| 2025-03-05 | 25.33 |
| 2025-03-04 | 21.85 |
| 2025-03-03 | 22.28 |
| 2025-02-28 | 21.96 |
| 2025-02-27 | 26.07 |
| 2025-02-26 | 26.17 |
| 2025-02-25 | 22.38 |
| 2025-02-24 | 23.96 |
| 2025-02-21 | 24.70 |
| 2025-02-20 | 19.85 |
| 2025-02-19 | 21.85 |
| 2025-02-18 | 22.06 |
| 2025-02-17 | 20.17 |
| 2025-02-14 | 20.17 |
| 2025-02-13 | 15.85 |
| 2025-02-12 | 16.17 |
| 2025-02-11 | 13.32 |
| 2025-02-10 | 14.38 |
| 2025-02-07 | 12.38 |
| 2025-02-06 | 11.11 |
| 2025-02-05 | 9.53 |
| 2025-02-04 | 10.58 |
| 2025-02-03 | 7.64 |
| 2025-01-28 | 7.64 |
| 2025-01-27 | 7.43 |
| 2025-01-24 | 6.69 |
| 2025-01-23 | 4.79 |
| 2025-01-22 | 5.16 |
| 2025-01-21 | 7.00 |
| 2025-01-20 | 5.95 |
| 2025-01-17 | 4.21 |
| 2025-01-16 | 4.00 |
| 2025-01-15 | 2.58 |
| 2025-01-14 | 2.37 |
| 2025-01-13 | 0.53 |
| 2025-01-10 | 1.47 |
| 2025-01-09 | 2.32 |
| 2025-01-08 | 2.53 |
| 2025-01-07 | 3.37 |
| 2025-01-06 | 4.69 |
| 2025-01-03 | 5.00 |
| 2025-01-02 | 4.16 |
| 2024-12-31 | 6.69 |
| 2024-12-30 | 6.27 |
| 2024-12-27 | 6.48 |
| 2024-12-24 | 6.90 |
| 2024-12-23 | 5.42 |
| 2024-12-20 | 4.74 |
| 2024-12-19 | 4.90 |
| 2024-12-18 | 5.53 |
| 2024-12-17 | 4.79 |
| 2024-12-16 | 4.95 |
| 2024-12-13 | 5.74 |
| 2024-12-12 | 8.16 |
| 2024-12-11 | 7.00 |
| 2024-12-10 | 7.85 |
| 2024-12-09 | 8.27 |
| 2024-12-06 | 5.53 |
| 2024-12-05 | 3.84 |
| 2024-12-04 | 4.69 |
| 2024-12-03 | 4.69 |
| 2024-12-02 | 3.95 |
| 2024-11-29 | 3.21 |
| 2024-11-28 | 2.69 |
| 2024-11-27 | 4.06 |
| 2024-11-26 | 1.47 |
| 2024-11-25 | 1.58 |
| 2024-11-22 | 1.84 |
| 2024-11-21 | 3.84 |
| 2024-11-20 | 4.37 |
| 2024-11-19 | 4.21 |
| 2024-11-18 | 3.79 |
| 2024-11-15 | 2.95 |
| 2024-11-14 | 2.95 |
| 2024-11-13 | 5.00 |
| 2024-11-12 | 5.16 |
| 2024-11-11 | 8.27 |
| 2024-11-08 | 9.64 |
| 2024-11-07 | 11.01 |
| 2024-11-06 | 8.69 |
| 2024-11-05 | 11.22 |
| 2024-11-04 | 8.90 |
| 2024-11-01 | 8.58 |
| 2024-10-31 | 7.74 |
| 2024-10-30 | 7.74 |
| 2024-10-29 | 9.53 |
| 2024-10-28 | 9.02 |
| 2024-10-25 | 9.12 |
| 2024-10-24 | 8.51 |
| 2024-10-23 | 9.84 |
| 2024-10-22 | 8.51 |
| 2024-10-21 | 8.41 |
| 2024-10-18 | 9.94 |
| 2024-10-17 | 6.16 |
| 2024-10-16 | 7.28 |
| 2024-10-15 | 7.69 |
| 2024-10-14 | 11.47 |
| 2024-10-10 | 12.29 |
| 2024-10-09 | 9.02 |
| 2024-10-08 | 10.66 |
| 2024-10-07 | 21.70 |
| 2024-10-04 | 19.96 |
| 2024-10-03 | 16.69 |
| 2024-10-02 | 18.33 |
| 2024-09-30 | 11.58 |
| 2024-09-27 | 9.12 |
| 2024-09-26 | 5.65 |
| 2024-09-25 | 1.45 |
| 2024-09-24 | 0.94 |
| 2024-09-23 | -3.10 |
| 2024-09-20 | -3.15 |
| 2024-09-19 | -4.27 |
| 2024-09-17 | -6.17 |
| 2024-09-16 | -7.29 |
| 2024-09-13 | -7.60 |
| 2024-09-12 | -8.26 |
| 2024-09-11 | -9.13 |
| 2024-09-10 | -8.42 |
| 2024-09-09 | -8.77 |
| 2024-09-05 | -7.50 |
| 2024-09-04 | -7.55 |
| 2024-09-03 | -6.52 |
| 2024-09-02 | -6.42 |
| 2024-08-30 | -4.84 |
| 2024-08-29 | -6.06 |
| 2024-08-28 | -6.42 |
| 2024-08-27 | -5.55 |
| 2024-08-26 | -6.06 |
| 2024-08-23 | -6.88 |
| 2024-08-22 | -6.83 |
| 2024-08-21 | -8.16 |
| 2024-08-20 | -7.55 |
| 2024-08-19 | -7.19 |
| 2024-08-16 | -7.91 |
| 2024-08-15 | -9.54 |
| 2024-08-14 | -9.70 |
| 2024-08-13 | -9.34 |
| 2024-08-12 | -9.70 |
| 2024-08-09 | -9.70 |
| 2024-08-08 | -10.82 |
| 2024-08-07 | -10.87 |
| 2024-08-06 | -12.05 |
| 2024-08-05 | -11.79 |
| 2024-08-02 | -10.46 |
| 2024-08-01 | -8.72 |
| 2024-07-31 | -8.16 |
| 2024-07-30 | -10.26 |
| 2024-07-29 | -8.77 |
| 2024-07-26 | -10.26 |
| 2024-07-25 | -10.16 |
| 2024-07-24 | -8.57 |
| 2024-07-23 | -7.85 |
| 2024-07-22 | -6.83 |
| 2024-07-19 | -8.06 |
| 2024-07-18 | -6.27 |
| 2024-07-17 | -6.52 |
| 2024-07-16 | -6.52 |
| 2024-07-15 | -4.99 |
| 2024-07-12 | -3.56 |
| 2024-07-11 | -5.91 |
| 2024-07-10 | -7.85 |
| 2024-07-09 | -7.70 |
| 2024-07-08 | -7.55 |
| 2024-07-05 | -6.63 |
| 2024-07-04 | -5.35 |
| 2024-07-03 | -5.91 |
| 2024-07-02 | -6.99 |
| 2024-06-28 | -7.34 |
| 2024-06-27 | -7.29 |
| 2024-06-26 | -5.55 |
| 2024-06-25 | -5.76 |
| 2024-06-24 | -5.91 |
| 2024-06-21 | -5.91 |
| 2024-06-20 | -4.33 |
| 2024-06-19 | -3.81 |
| 2024-06-18 | -6.47 |
| 2024-06-17 | -6.42 |
| 2024-06-14 | -6.58 |
| 2024-06-13 | -5.60 |
| 2024-06-12 | -6.47 |
| 2024-06-11 | -5.40 |
| 2024-06-07 | -4.58 |
| 2024-06-06 | -4.07 |
| 2024-06-05 | -4.58 |
| 2024-06-04 | -4.58 |
| 2024-06-03 | -4.79 |
| 2024-05-31 | -6.42 |
| 2024-05-30 | -5.60 |
| 2024-05-29 | -4.33 |
| 2024-05-28 | -2.74 |
| 2024-05-27 | -2.84 |
| 2024-05-24 | -3.92 |
| 2024-05-23 | -2.74 |
| 2024-05-22 | -1.10 |
| 2024-05-21 | -1.05 |
| 2024-05-20 | 1.30 |
| 2024-05-17 | 0.84 |
| 2024-05-16 | -0.13 |
| 2024-05-14 | -1.67 |
| 2024-05-13 | -1.46 |
| 2024-05-10 | -2.23 |
| 2024-05-09 | -4.53 |
| 2024-05-08 | -5.86 |
| 2024-05-07 | -5.09 |
| 2024-05-06 | -4.48 |
| 2024-05-03 | -5.09 |
| 2024-05-02 | -6.37 |
| 2024-04-30 | -8.77 |
| 2024-04-29 | -8.88 |
| 2024-04-26 | -9.23 |
| 2024-04-25 | -11.21 |
| 2024-04-24 | -11.62 |
| 2024-04-23 | -13.49 |
| 2024-04-22 | -15.27 |
| 2024-04-19 | -16.49 |
| 2024-04-18 | -15.67 |
| 2024-04-17 | -16.44 |
| 2024-04-16 | -16.38 |
| 2024-04-15 | -14.71 |
| 2024-04-12 | -13.95 |
| 2024-04-11 | -12.07 |
| 2024-04-10 | -11.82 |
| 2024-04-09 | -13.39 |
| 2024-04-08 | -13.95 |
| 2024-04-05 | -14.10 |
| 2024-04-03 | -14.10 |
| 2024-04-02 | -13.04 |
| 2024-03-28 | -15.07 |
| 2024-03-27 | -15.73 |
| 2024-03-26 | -14.61 |
| 2024-03-25 | -15.42 |
| 2024-03-22 | -15.27 |
| 2024-03-21 | -13.29 |
| 2024-03-20 | -14.96 |
| 2024-03-19 | -15.07 |
| 2024-03-18 | -14.00 |
| 2024-03-15 | -14.05 |
| 2024-03-14 | -12.94 |
| 2024-03-13 | -12.18 |
| 2024-03-12 | -12.18 |
| 2024-03-11 | -14.86 |
| 2024-03-08 | -16.03 |
| 2024-03-07 | -16.74 |
| 2024-03-06 | -15.83 |
| 2024-03-05 | -17.35 |
| 2024-03-04 | -15.12 |
| 2024-03-01 | -15.22 |
| 2024-02-29 | -15.67 |
| 2024-02-28 | -15.42 |
| 2024-02-27 | -14.00 |
| 2024-02-26 | -14.96 |
| 2024-02-23 | -14.41 |
| 2024-02-22 | -14.20 |
| 2024-02-21 | -15.57 |
| 2024-02-20 | -16.94 |
| 2024-02-19 | -17.40 |
| 2024-02-16 | -16.33 |
| 2024-02-15 | -18.46 |
| 2024-02-14 | -18.77 |
| 2024-02-09 | -19.58 |
| 2024-02-08 | -18.87 |
| 2024-02-07 | -17.86 |
| 2024-02-06 | -17.45 |
| 2024-02-05 | -20.75 |
| 2024-02-02 | -20.59 |
| 2024-02-01 | -20.19 |
| 2024-01-31 | -20.80 |
| 2024-01-30 | -19.73 |
| 2024-01-29 | -17.70 |
| 2024-01-26 | -18.36 |
| 2024-01-25 | -17.09 |
| 2024-01-24 | -18.57 |
| 2024-01-23 | -21.51 |
| 2024-01-22 | -23.38 |
| 2024-01-19 | -21.71 |
| 2024-01-18 | -21.25 |
| 2024-01-17 | -21.91 |
| 2024-01-16 | -18.87 |
| 2024-01-15 | -16.94 |
| 2024-01-12 | -16.89 |
| 2024-01-11 | -16.54 |
| 2024-01-10 | -17.60 |
| 2024-01-09 | -17.15 |
| 2024-01-08 | -17.04 |
| 2024-01-05 | -15.42 |
| 2024-01-04 | -14.76 |
| 2024-01-03 | -14.86 |
| 2024-01-02 | -14.10 |
| 2023-12-29 | -12.84 |
| 2023-12-28 | -12.63 |
| 2023-12-27 | -15.02 |
| 2023-12-22 | -16.49 |
| 2023-12-21 | -14.91 |
| 2023-12-20 | -15.02 |
| 2023-12-19 | -15.67 |
| 2023-12-18 | -15.02 |
| 2023-12-15 | -14.10 |
| 2023-12-14 | -16.13 |
| 2023-12-13 | -17.04 |
| 2023-12-12 | -16.28 |
| 2023-12-11 | -17.15 |
| 2023-12-08 | -16.54 |
| 2023-12-07 | -16.49 |
| 2023-12-06 | -15.88 |
| 2023-12-05 | -16.54 |
| 2023-12-04 | -14.86 |
| 2023-12-01 | -13.95 |
| 2023-11-30 | -12.84 |
| 2023-11-29 | -13.14 |
| 2023-11-28 | -11.26 |
| 2023-11-27 | -10.40 |
| 2023-11-24 | -10.30 |
| 2023-11-23 | -8.42 |
| 2023-11-22 | -9.44 |
| 2023-11-21 | -9.54 |
| 2023-11-20 | -9.23 |
| 2023-11-17 | -10.91 |
| 2023-11-16 | -8.98 |
| 2023-11-15 | -7.71 |
| 2023-11-14 | -11.11 |
| 2023-11-13 | -10.96 |
| 2023-11-10 | -12.23 |
| 2023-11-09 | -10.60 |
| 2023-11-08 | -10.50 |
| 2023-11-07 | -9.94 |
| 2023-11-06 | -8.37 |
| 2023-11-03 | -9.94 |
| 2023-11-02 | -12.13 |
| 2023-11-01 | -12.84 |
| 2023-10-31 | -12.68 |
| 2023-10-30 | -11.11 |
| 2023-10-27 | -11.11 |
| 2023-10-26 | -13.03 |
| 2023-10-25 | -12.78 |
| 2023-10-24 | -13.47 |
| 2023-10-20 | -12.54 |
| 2023-10-19 | -11.95 |
| 2023-10-18 | -9.64 |
| 2023-10-17 | -9.54 |
| 2023-10-16 | -10.18 |
| 2023-10-13 | -9.34 |
| 2023-10-12 | -7.28 |
| 2023-10-11 | -8.80 |
| 2023-10-10 | -9.93 |
| 2023-10-09 | -10.67 |
| 2023-10-06 | -10.82 |
| 2023-10-05 | -12.29 |
| 2023-10-04 | -12.44 |
| 2023-10-03 | -11.80 |
| 2023-09-29 | -9.34 |
| 2023-09-28 | -11.50 |
| 2023-09-27 | -10.28 |
| 2023-09-26 | -11.06 |
| 2023-09-25 | -9.83 |
| 2023-09-22 | -8.06 |
| 2023-09-21 | -10.13 |
| 2023-09-20 | -9.00 |
| 2023-09-19 | -8.41 |
| 2023-09-18 | -8.85 |
| 2023-09-15 | -7.57 |
| 2023-09-14 | -8.06 |
| 2023-09-13 | -8.31 |
| 2023-09-12 | -8.26 |
| 2023-09-11 | -7.96 |
| 2023-09-07 | -7.62 |
| 2023-09-06 | -6.49 |
| 2023-09-05 | -6.49 |
| 2023-09-04 | -4.52 |
| 2023-08-31 | -6.93 |
| 2023-08-30 | -6.59 |
| 2023-08-29 | -6.44 |
| 2023-08-28 | -8.31 |
| 2023-08-25 | -9.00 |
| 2023-08-24 | -7.77 |
| 2023-08-23 | -9.49 |
| 2023-08-22 | -9.93 |
| 2023-08-21 | -10.77 |
| 2023-08-18 | -9.14 |
| 2023-08-17 | -7.18 |
| 2023-08-16 | -7.33 |
| 2023-08-15 | -6.05 |
| 2023-08-14 | -5.11 |
| 2023-08-11 | -3.54 |
| 2023-08-10 | -2.75 |
| 2023-08-09 | -2.85 |
| 2023-08-08 | -3.20 |
| 2023-08-07 | -1.47 |
| 2023-08-04 | -1.47 |
| 2023-08-03 | -2.16 |
| 2023-08-02 | -1.72 |
| 2023-08-01 | 0.98 |
| 2023-07-31 | 0.98 |
| 2023-07-28 | 0.39 |
| 2023-07-27 | -1.08 |
| 2023-07-26 | -2.36 |
| 2023-07-25 | -2.06 |
| 2023-07-24 | -5.80 |
| 2023-07-21 | -3.69 |
| 2023-07-20 | -4.62 |
| 2023-07-19 | -4.42 |
| 2023-07-18 | -4.08 |
| 2023-07-14 | -2.16 |
| 2023-07-13 | -2.41 |
| 2023-07-12 | -4.82 |
| 2023-07-11 | -5.90 |
| 2023-07-10 | -6.69 |
| 2023-07-07 | -7.28 |
| 2023-07-06 | -6.49 |
| 2023-07-05 | -4.28 |
| 2023-07-04 | -2.85 |
| 2023-07-03 | -3.44 |
| 2023-06-30 | -5.36 |
| 2023-06-29 | -5.26 |
| 2023-06-28 | -3.98 |
| 2023-06-27 | -4.23 |
| 2023-06-26 | -5.85 |
| 2023-06-23 | -5.51 |
| 2023-06-21 | -3.88 |
| 2023-06-20 | -2.06 |
| 2023-06-19 | -0.69 |
| 2023-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy