Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08482 | 2018-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8482 % |
|---|---|
| 2025-06-25 | -78.11 |
| 2025-06-24 | -78.11 |
| 2025-06-23 | -78.11 |
| 2025-06-20 | -77.84 |
| 2025-06-19 | -77.84 |
| 2025-06-18 | -77.84 |
| 2025-06-17 | -77.84 |
| 2025-06-16 | -77.84 |
| 2025-06-13 | -77.84 |
| 2025-06-12 | -77.84 |
| 2025-06-11 | -77.84 |
| 2025-06-10 | -77.84 |
| 2025-06-09 | -77.84 |
| 2025-06-06 | -77.84 |
| 2025-06-05 | -77.84 |
| 2025-06-04 | -77.84 |
| 2025-06-03 | -77.84 |
| 2025-06-02 | -77.84 |
| 2025-05-30 | -77.03 |
| 2025-05-29 | -77.03 |
| 2025-05-28 | -77.03 |
| 2025-05-27 | -77.03 |
| 2025-05-26 | -77.03 |
| 2025-05-23 | -77.57 |
| 2025-05-22 | -77.57 |
| 2025-05-21 | -77.16 |
| 2025-05-20 | -77.16 |
| 2025-05-19 | -77.03 |
| 2025-05-16 | -77.03 |
| 2025-05-15 | -77.03 |
| 2025-05-14 | -77.03 |
| 2025-05-13 | -77.03 |
| 2025-05-12 | -77.03 |
| 2025-05-09 | -77.03 |
| 2025-05-08 | -78.38 |
| 2025-05-07 | -78.38 |
| 2025-05-06 | -78.38 |
| 2025-05-02 | -78.38 |
| 2025-04-30 | -79.05 |
| 2025-04-29 | -79.19 |
| 2025-04-28 | -79.19 |
| 2025-04-25 | -79.19 |
| 2025-04-24 | -79.19 |
| 2025-04-23 | -79.19 |
| 2025-04-22 | -79.59 |
| 2025-04-17 | -79.59 |
| 2025-04-16 | -81.62 |
| 2025-04-15 | -80.95 |
| 2025-04-14 | -78.24 |
| 2025-04-11 | -78.24 |
| 2025-04-10 | -78.11 |
| 2025-04-09 | -78.11 |
| 2025-04-08 | -78.11 |
| 2025-04-07 | -78.11 |
| 2025-04-03 | -77.97 |
| 2025-04-02 | -79.73 |
| 2025-04-01 | -79.73 |
| 2025-03-31 | -78.78 |
| 2025-03-28 | -78.38 |
| 2025-03-27 | -78.38 |
| 2025-03-26 | -78.38 |
| 2025-03-25 | -78.38 |
| 2025-03-24 | -77.03 |
| 2025-03-21 | -77.03 |
| 2025-03-20 | -77.03 |
| 2025-03-19 | -75.81 |
| 2025-03-18 | -75.68 |
| 2025-03-17 | -75.68 |
| 2025-03-14 | -75.68 |
| 2025-03-13 | -75.68 |
| 2025-03-12 | -75.68 |
| 2025-03-11 | -77.03 |
| 2025-03-10 | -77.03 |
| 2025-03-07 | -77.03 |
| 2025-03-06 | -77.03 |
| 2025-03-05 | -77.03 |
| 2025-03-04 | -78.51 |
| 2025-03-03 | -78.51 |
| 2025-02-28 | -78.51 |
| 2025-02-27 | -78.51 |
| 2025-02-26 | -80.27 |
| 2025-02-25 | -77.70 |
| 2025-02-24 | -77.70 |
| 2025-02-21 | -77.70 |
| 2025-02-20 | -77.70 |
| 2025-02-19 | -77.16 |
| 2025-02-18 | -77.16 |
| 2025-02-17 | -74.32 |
| 2025-02-14 | -74.32 |
| 2025-02-13 | -75.68 |
| 2025-02-12 | -75.68 |
| 2025-02-11 | -76.08 |
| 2025-02-10 | -77.57 |
| 2025-02-07 | -77.57 |
| 2025-02-06 | -76.76 |
| 2025-02-05 | -76.76 |
| 2025-02-04 | -74.32 |
| 2025-02-03 | -74.32 |
| 2025-01-28 | -74.32 |
| 2025-01-27 | -77.03 |
| 2025-01-24 | -77.03 |
| 2025-01-23 | -77.03 |
| 2025-01-22 | -77.03 |
| 2025-01-21 | -77.03 |
| 2025-01-20 | -74.32 |
| 2025-01-17 | -74.32 |
| 2025-01-16 | -74.32 |
| 2025-01-15 | -74.32 |
| 2025-01-14 | -74.32 |
| 2025-01-13 | -72.97 |
| 2025-01-10 | -72.97 |
| 2025-01-09 | -71.62 |
| 2025-01-08 | -72.97 |
| 2025-01-07 | -72.97 |
| 2025-01-06 | -72.97 |
| 2025-01-03 | -72.97 |
| 2025-01-02 | -72.97 |
| 2024-12-31 | -74.32 |
| 2024-12-30 | -74.32 |
| 2024-12-27 | -74.32 |
| 2024-12-24 | -71.62 |
| 2024-12-23 | -71.62 |
| 2024-12-20 | -68.92 |
| 2024-12-19 | -64.86 |
| 2024-12-18 | -67.57 |
| 2024-12-17 | -68.92 |
| 2024-12-16 | -68.92 |
| 2024-12-13 | -68.92 |
| 2024-12-12 | -68.92 |
| 2024-12-11 | -68.92 |
| 2024-12-10 | -68.92 |
| 2024-12-09 | -68.92 |
| 2024-12-06 | -63.51 |
| 2024-12-05 | -67.57 |
| 2024-12-04 | -67.57 |
| 2024-12-03 | -67.57 |
| 2024-12-02 | -66.22 |
| 2024-11-29 | -66.22 |
| 2024-11-28 | -66.22 |
| 2024-11-27 | -66.22 |
| 2024-11-26 | -66.22 |
| 2024-11-25 | -66.22 |
| 2024-11-22 | -67.57 |
| 2024-11-21 | -64.86 |
| 2024-11-20 | -63.51 |
| 2024-11-19 | -68.92 |
| 2024-11-18 | -68.92 |
| 2024-11-15 | -68.92 |
| 2024-11-14 | -68.92 |
| 2024-11-13 | -68.92 |
| 2024-11-12 | -64.86 |
| 2024-11-11 | -60.81 |
| 2024-11-08 | -60.81 |
| 2024-11-07 | -66.22 |
| 2024-11-06 | -66.22 |
| 2024-11-05 | -67.57 |
| 2024-11-04 | -68.92 |
| 2024-11-01 | -68.92 |
| 2024-10-31 | -68.92 |
| 2024-10-30 | -68.92 |
| 2024-10-29 | -67.57 |
| 2024-10-28 | -59.46 |
| 2024-10-25 | -59.46 |
| 2024-10-24 | -59.46 |
| 2024-10-23 | -59.46 |
| 2024-10-22 | -59.46 |
| 2024-10-21 | -55.41 |
| 2024-10-18 | -52.70 |
| 2024-10-17 | -54.05 |
| 2024-10-16 | -55.41 |
| 2024-10-15 | -59.46 |
| 2024-10-14 | -51.35 |
| 2024-10-10 | -45.95 |
| 2024-10-09 | -68.92 |
| 2024-10-08 | -71.62 |
| 2024-10-07 | -72.97 |
| 2024-10-04 | -71.62 |
| 2024-10-03 | -74.32 |
| 2024-10-02 | -71.62 |
| 2024-09-30 | -72.97 |
| 2024-09-27 | -72.97 |
| 2024-09-26 | -72.97 |
| 2024-09-25 | -72.97 |
| 2024-09-24 | -72.97 |
| 2024-09-23 | -74.32 |
| 2024-09-20 | -74.32 |
| 2024-09-19 | -74.32 |
| 2024-09-17 | -72.97 |
| 2024-09-16 | -71.62 |
| 2024-09-13 | -71.62 |
| 2024-09-12 | -71.62 |
| 2024-09-11 | -72.97 |
| 2024-09-10 | -72.97 |
| 2024-09-09 | -71.62 |
| 2024-09-05 | -70.27 |
| 2024-09-04 | -68.92 |
| 2024-09-03 | -68.92 |
| 2024-09-02 | -70.27 |
| 2024-08-30 | -66.22 |
| 2024-08-29 | -63.51 |
| 2024-08-28 | -62.16 |
| 2024-08-27 | -68.92 |
| 2024-08-26 | -67.57 |
| 2024-08-23 | -67.57 |
| 2024-08-22 | -70.27 |
| 2024-08-21 | -71.62 |
| 2024-08-20 | -70.27 |
| 2024-08-19 | -70.27 |
| 2024-08-16 | -75.68 |
| 2024-08-15 | -75.68 |
| 2024-08-14 | -75.68 |
| 2024-08-13 | -75.68 |
| 2024-08-12 | -75.68 |
| 2024-08-09 | -78.38 |
| 2024-08-08 | -78.38 |
| 2024-08-07 | -78.38 |
| 2024-08-06 | -75.68 |
| 2024-08-05 | -75.68 |
| 2024-08-02 | -75.68 |
| 2024-08-01 | -75.68 |
| 2024-07-31 | -77.03 |
| 2024-07-30 | -74.32 |
| 2024-07-29 | -74.32 |
| 2024-07-26 | -72.97 |
| 2024-07-25 | -74.32 |
| 2024-07-24 | -75.68 |
| 2024-07-23 | -74.32 |
| 2024-07-22 | -72.97 |
| 2024-07-19 | -72.97 |
| 2024-07-18 | -71.62 |
| 2024-07-17 | -71.62 |
| 2024-07-16 | -71.62 |
| 2024-07-15 | -70.27 |
| 2024-07-12 | -70.27 |
| 2024-07-11 | -70.27 |
| 2024-07-10 | -68.92 |
| 2024-07-09 | -66.22 |
| 2024-07-08 | -66.22 |
| 2024-07-05 | -66.22 |
| 2024-07-04 | -66.22 |
| 2024-07-03 | -67.57 |
| 2024-07-02 | -66.22 |
| 2024-06-28 | -66.22 |
| 2024-06-27 | -67.57 |
| 2024-06-26 | -67.57 |
| 2024-06-25 | -67.57 |
| 2024-06-24 | -67.57 |
| 2024-06-21 | -67.57 |
| 2024-06-20 | -67.57 |
| 2024-06-19 | -67.57 |
| 2024-06-18 | -68.92 |
| 2024-06-17 | -68.92 |
| 2024-06-14 | -66.22 |
| 2024-06-13 | -66.22 |
| 2024-06-12 | -66.22 |
| 2024-06-11 | -66.22 |
| 2024-06-07 | -66.22 |
| 2024-06-06 | -64.86 |
| 2024-06-05 | -64.86 |
| 2024-06-04 | -64.86 |
| 2024-06-03 | -64.86 |
| 2024-05-31 | -64.86 |
| 2024-05-30 | -66.22 |
| 2024-05-29 | -64.86 |
| 2024-05-28 | -63.51 |
| 2024-05-27 | -63.51 |
| 2024-05-24 | -63.51 |
| 2024-05-23 | -62.16 |
| 2024-05-22 | -63.51 |
| 2024-05-21 | -62.16 |
| 2024-05-20 | -63.51 |
| 2024-05-17 | -62.16 |
| 2024-05-16 | -62.16 |
| 2024-05-14 | -60.81 |
| 2024-05-13 | -60.81 |
| 2024-05-10 | -59.46 |
| 2024-05-09 | -59.46 |
| 2024-05-08 | -59.46 |
| 2024-05-07 | -59.46 |
| 2024-05-06 | -56.76 |
| 2024-05-03 | -58.11 |
| 2024-05-02 | -56.76 |
| 2024-04-30 | -56.76 |
| 2024-04-29 | -58.11 |
| 2024-04-26 | -55.41 |
| 2024-04-25 | -55.41 |
| 2024-04-24 | -55.41 |
| 2024-04-23 | -55.41 |
| 2024-04-22 | -58.11 |
| 2024-04-19 | -59.46 |
| 2024-04-18 | -59.46 |
| 2024-04-17 | -58.11 |
| 2024-04-16 | -58.11 |
| 2024-04-15 | -55.41 |
| 2024-04-12 | -55.41 |
| 2024-04-11 | -58.11 |
| 2024-04-10 | -58.11 |
| 2024-04-09 | -59.46 |
| 2024-04-08 | -59.46 |
| 2024-04-05 | -58.11 |
| 2024-04-03 | -55.41 |
| 2024-04-02 | -52.70 |
| 2024-03-28 | -60.81 |
| 2024-03-27 | -62.16 |
| 2024-03-26 | -63.51 |
| 2024-03-25 | -63.51 |
| 2024-03-22 | -62.16 |
| 2024-03-21 | -62.16 |
| 2024-03-20 | -62.16 |
| 2024-03-19 | -62.16 |
| 2024-03-18 | -60.81 |
| 2024-03-15 | -60.81 |
| 2024-03-14 | -60.81 |
| 2024-03-13 | -60.81 |
| 2024-03-12 | -59.46 |
| 2024-03-11 | -60.81 |
| 2024-03-08 | -60.81 |
| 2024-03-07 | -62.16 |
| 2024-03-06 | -58.11 |
| 2024-03-05 | -56.76 |
| 2024-03-04 | -56.76 |
| 2024-03-01 | -59.46 |
| 2024-02-29 | -64.86 |
| 2024-02-28 | -63.51 |
| 2024-02-27 | -60.81 |
| 2024-02-26 | -62.16 |
| 2024-02-23 | -60.81 |
| 2024-02-22 | -58.11 |
| 2024-02-21 | -55.41 |
| 2024-02-20 | -54.05 |
| 2024-02-19 | -54.05 |
| 2024-02-16 | -60.81 |
| 2024-02-15 | -59.46 |
| 2024-02-14 | -59.46 |
| 2024-02-09 | -58.11 |
| 2024-02-08 | -55.41 |
| 2024-02-07 | -55.41 |
| 2024-02-06 | -55.41 |
| 2024-02-05 | -52.70 |
| 2024-02-02 | -51.35 |
| 2024-02-01 | -51.35 |
| 2024-01-31 | -50.00 |
| 2024-01-30 | -48.65 |
| 2024-01-29 | -45.95 |
| 2024-01-26 | -47.30 |
| 2024-01-25 | -45.95 |
| 2024-01-24 | -44.59 |
| 2024-01-23 | -48.65 |
| 2024-01-22 | -51.35 |
| 2024-01-19 | -44.59 |
| 2024-01-18 | -48.65 |
| 2024-01-17 | -21.62 |
| 2024-01-16 | -41.89 |
| 2024-01-15 | -32.43 |
| 2024-01-12 | 12.16 |
| 2024-01-11 | 206.76 |
| 2024-01-10 | 216.22 |
| 2024-01-09 | 208.11 |
| 2024-01-08 | 204.05 |
| 2024-01-05 | 182.43 |
| 2024-01-04 | 147.30 |
| 2024-01-03 | 144.59 |
| 2024-01-02 | 145.95 |
| 2023-12-29 | 131.08 |
| 2023-12-28 | 101.35 |
| 2023-12-27 | 97.30 |
| 2023-12-22 | 129.73 |
| 2023-12-21 | 156.76 |
| 2023-12-20 | 143.24 |
| 2023-12-19 | 113.51 |
| 2023-12-18 | 100.00 |
| 2023-12-15 | 86.49 |
| 2023-12-14 | 93.24 |
| 2023-12-13 | 83.78 |
| 2023-12-12 | 64.86 |
| 2023-12-11 | 70.27 |
| 2023-12-08 | 68.92 |
| 2023-12-07 | 52.70 |
| 2023-12-06 | 29.73 |
| 2023-12-05 | 31.08 |
| 2023-12-04 | 36.49 |
| 2023-12-01 | 35.14 |
| 2023-11-30 | 43.24 |
| 2023-11-29 | 41.89 |
| 2023-11-28 | 22.97 |
| 2023-11-27 | 36.49 |
| 2023-11-24 | 35.14 |
| 2023-11-23 | 13.51 |
| 2023-11-22 | 10.81 |
| 2023-11-21 | 12.16 |
| 2023-11-20 | 10.81 |
| 2023-11-17 | 8.11 |
| 2023-11-16 | 17.57 |
| 2023-11-15 | 27.03 |
| 2023-11-14 | 33.78 |
| 2023-11-13 | 22.97 |
| 2023-11-10 | 14.86 |
| 2023-11-09 | -4.05 |
| 2023-11-08 | -8.11 |
| 2023-11-07 | -4.05 |
| 2023-11-06 | -5.41 |
| 2023-11-03 | -8.11 |
| 2023-11-02 | -2.70 |
| 2023-11-01 | 1.35 |
| 2023-10-31 | 12.16 |
| 2023-10-30 | 13.51 |
| 2023-10-27 | 6.76 |
| 2023-10-26 | 10.81 |
| 2023-10-25 | 16.22 |
| 2023-10-24 | 6.76 |
| 2023-10-20 | 6.76 |
| 2023-10-19 | 4.05 |
| 2023-10-18 | 8.11 |
| 2023-10-17 | 20.27 |
| 2023-10-16 | 21.62 |
| 2023-10-13 | 18.92 |
| 2023-10-12 | 13.51 |
| 2023-10-11 | 35.14 |
| 2023-10-10 | 35.14 |
| 2023-10-09 | 43.24 |
| 2023-10-06 | 33.78 |
| 2023-10-05 | 24.32 |
| 2023-10-04 | 25.68 |
| 2023-10-03 | 21.62 |
| 2023-09-29 | 21.62 |
| 2023-09-28 | 8.11 |
| 2023-09-27 | 14.86 |
| 2023-09-26 | 28.38 |
| 2023-09-25 | 33.78 |
| 2023-09-22 | 39.19 |
| 2023-09-21 | 41.89 |
| 2023-09-20 | 36.49 |
| 2023-09-19 | 35.14 |
| 2023-09-18 | 37.84 |
| 2023-09-15 | 39.19 |
| 2023-09-14 | 35.14 |
| 2023-09-13 | 40.54 |
| 2023-09-12 | 36.49 |
| 2023-09-11 | 21.62 |
| 2023-09-07 | 21.62 |
| 2023-09-06 | -10.81 |
| 2023-09-05 | -32.43 |
| 2023-09-04 | -36.49 |
| 2023-08-31 | -39.19 |
| 2023-08-30 | -41.89 |
| 2023-08-29 | -43.24 |
| 2023-08-28 | -40.54 |
| 2023-08-25 | -41.89 |
| 2023-08-24 | -41.89 |
| 2023-08-23 | -41.89 |
| 2023-08-22 | -41.89 |
| 2023-08-21 | -40.54 |
| 2023-08-18 | -40.54 |
| 2023-08-17 | -40.54 |
| 2023-08-16 | -40.54 |
| 2023-08-15 | -39.19 |
| 2023-08-14 | -39.19 |
| 2023-08-11 | -39.19 |
| 2023-08-10 | -39.19 |
| 2023-08-09 | -41.89 |
| 2023-08-08 | -41.89 |
| 2023-08-07 | -45.95 |
| 2023-08-04 | -28.38 |
| 2023-08-03 | -28.38 |
| 2023-08-02 | -40.54 |
| 2023-08-01 | -44.59 |
| 2023-07-31 | -43.24 |
| 2023-07-28 | -39.19 |
| 2023-07-27 | -37.84 |
| 2023-07-26 | -43.24 |
| 2023-07-25 | -24.32 |
| 2023-07-24 | -37.84 |
| 2023-07-21 | -40.54 |
| 2023-07-20 | -36.49 |
| 2023-07-19 | -35.14 |
| 2023-07-18 | -35.14 |
| 2023-07-14 | -33.78 |
| 2023-07-13 | -36.49 |
| 2023-07-12 | -32.43 |
| 2023-07-11 | -32.43 |
| 2023-07-10 | -31.08 |
| 2023-07-07 | -35.14 |
| 2023-07-06 | -36.49 |
| 2023-07-05 | -36.49 |
| 2023-07-04 | -36.49 |
| 2023-07-03 | -33.78 |
| 2023-06-30 | -33.78 |
| 2023-06-29 | -32.43 |
| 2023-06-28 | -36.49 |
| 2023-06-27 | -39.19 |
| 2023-06-26 | -36.49 |
| 2023-06-23 | -29.73 |
| 2023-06-21 | -29.73 |
| 2023-06-20 | -16.22 |
| 2023-06-19 | 13.51 |
| 2023-06-16 | 33.78 |
| 2023-06-15 | 44.59 |
| 2023-06-14 | 43.24 |
| 2023-06-13 | 39.19 |
| 2023-06-12 | 24.32 |
| 2023-06-09 | 21.62 |
| 2023-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy