Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2025-06-25 | -26.30 |
| 2025-06-24 | -27.06 |
| 2025-06-23 | -28.24 |
| 2025-06-20 | -27.65 |
| 2025-06-19 | -28.57 |
| 2025-06-18 | -26.72 |
| 2025-06-17 | -26.04 |
| 2025-06-16 | -25.71 |
| 2025-06-13 | -25.52 |
| 2025-06-12 | -25.28 |
| 2025-06-11 | -25.85 |
| 2025-06-10 | -26.51 |
| 2025-06-09 | -25.77 |
| 2025-06-06 | -26.43 |
| 2025-06-05 | -26.43 |
| 2025-06-04 | -26.26 |
| 2025-06-03 | -27.09 |
| 2025-06-02 | -28.65 |
| 2025-05-30 | -28.24 |
| 2025-05-29 | -27.83 |
| 2025-05-28 | -28.98 |
| 2025-05-27 | -29.14 |
| 2025-05-26 | -29.47 |
| 2025-05-23 | -28.32 |
| 2025-05-22 | -28.65 |
| 2025-05-21 | -27.74 |
| 2025-05-20 | -28.24 |
| 2025-05-19 | -28.57 |
| 2025-05-16 | -29.31 |
| 2025-05-15 | -29.23 |
| 2025-05-14 | -29.31 |
| 2025-05-13 | -29.97 |
| 2025-05-12 | -29.31 |
| 2025-05-09 | -29.88 |
| 2025-05-08 | -30.05 |
| 2025-05-07 | -29.64 |
| 2025-05-06 | -29.80 |
| 2025-05-02 | -30.71 |
| 2025-04-30 | -30.21 |
| 2025-04-29 | -31.94 |
| 2025-04-28 | -30.71 |
| 2025-04-25 | -31.12 |
| 2025-04-24 | -31.12 |
| 2025-04-23 | -30.79 |
| 2025-04-22 | -31.12 |
| 2025-04-17 | -31.78 |
| 2025-04-16 | -32.02 |
| 2025-04-15 | -31.20 |
| 2025-04-14 | -30.95 |
| 2025-04-11 | -31.61 |
| 2025-04-10 | -31.37 |
| 2025-04-09 | -31.86 |
| 2025-04-08 | -33.01 |
| 2025-04-07 | -34.49 |
| 2025-04-03 | -28.07 |
| 2025-04-02 | -27.99 |
| 2025-04-01 | -28.16 |
| 2025-03-31 | -30.05 |
| 2025-03-28 | -28.90 |
| 2025-03-27 | -27.91 |
| 2025-03-26 | -28.24 |
| 2025-03-25 | -28.81 |
| 2025-03-24 | -28.40 |
| 2025-03-21 | -27.74 |
| 2025-03-20 | -26.34 |
| 2025-03-19 | -26.76 |
| 2025-03-18 | -27.00 |
| 2025-03-17 | -26.51 |
| 2025-03-14 | -25.11 |
| 2025-03-13 | -24.37 |
| 2025-03-12 | -23.46 |
| 2025-03-11 | -23.46 |
| 2025-03-10 | -24.70 |
| 2025-03-07 | -26.34 |
| 2025-03-06 | -26.26 |
| 2025-03-05 | -27.00 |
| 2025-03-04 | -27.17 |
| 2025-03-03 | -27.58 |
| 2025-02-28 | -26.84 |
| 2025-02-27 | -25.52 |
| 2025-02-26 | -25.77 |
| 2025-02-25 | -26.67 |
| 2025-02-24 | -25.52 |
| 2025-02-21 | -26.51 |
| 2025-02-20 | -25.85 |
| 2025-02-19 | -26.18 |
| 2025-02-18 | -26.10 |
| 2025-02-17 | -26.02 |
| 2025-02-14 | -26.34 |
| 2025-02-13 | -27.17 |
| 2025-02-12 | -27.41 |
| 2025-02-11 | -26.67 |
| 2025-02-10 | -26.34 |
| 2025-02-07 | -27.17 |
| 2025-02-06 | -26.76 |
| 2025-02-05 | -27.25 |
| 2025-02-04 | -26.51 |
| 2025-02-03 | -26.76 |
| 2025-01-28 | -28.07 |
| 2025-01-27 | -27.83 |
| 2025-01-24 | -28.57 |
| 2025-01-23 | -28.90 |
| 2025-01-22 | -28.90 |
| 2025-01-21 | -28.48 |
| 2025-01-20 | -28.73 |
| 2025-01-17 | -28.65 |
| 2025-01-16 | -28.65 |
| 2025-01-15 | -28.65 |
| 2025-01-14 | -27.33 |
| 2025-01-13 | -29.55 |
| 2025-01-10 | -29.55 |
| 2025-01-09 | -29.23 |
| 2025-01-08 | -28.81 |
| 2025-01-07 | -27.91 |
| 2025-01-06 | -27.09 |
| 2025-01-03 | -27.50 |
| 2025-01-02 | -26.76 |
| 2024-12-31 | -25.11 |
| 2024-12-30 | -25.36 |
| 2024-12-27 | -25.11 |
| 2024-12-24 | -25.11 |
| 2024-12-23 | -25.44 |
| 2024-12-20 | -26.02 |
| 2024-12-19 | -25.28 |
| 2024-12-18 | -26.02 |
| 2024-12-17 | -25.93 |
| 2024-12-16 | -26.02 |
| 2024-12-13 | -25.03 |
| 2024-12-12 | -24.45 |
| 2024-12-11 | -25.11 |
| 2024-12-10 | -25.11 |
| 2024-12-09 | -24.62 |
| 2024-12-06 | -25.36 |
| 2024-12-05 | -25.93 |
| 2024-12-04 | -25.36 |
| 2024-12-03 | -25.36 |
| 2024-12-02 | -24.62 |
| 2024-11-29 | -25.52 |
| 2024-11-28 | -25.52 |
| 2024-11-27 | -25.36 |
| 2024-11-26 | -26.02 |
| 2024-11-25 | -27.17 |
| 2024-11-22 | -27.17 |
| 2024-11-21 | -25.69 |
| 2024-11-20 | -25.52 |
| 2024-11-19 | -25.52 |
| 2024-11-18 | -25.93 |
| 2024-11-15 | -25.60 |
| 2024-11-14 | -25.28 |
| 2024-11-13 | -22.89 |
| 2024-11-12 | -22.15 |
| 2024-11-11 | -22.56 |
| 2024-11-08 | -21.90 |
| 2024-11-07 | -21.41 |
| 2024-11-06 | -23.05 |
| 2024-11-05 | -22.97 |
| 2024-11-04 | -24.04 |
| 2024-11-01 | -24.53 |
| 2024-10-31 | -24.78 |
| 2024-10-30 | -24.78 |
| 2024-10-29 | -23.14 |
| 2024-10-28 | -22.39 |
| 2024-10-25 | -21.49 |
| 2024-10-24 | -21.65 |
| 2024-10-23 | -20.83 |
| 2024-10-22 | -20.91 |
| 2024-10-21 | -21.41 |
| 2024-10-18 | -20.01 |
| 2024-10-17 | -23.05 |
| 2024-10-16 | -21.82 |
| 2024-10-15 | -22.48 |
| 2024-10-14 | -21.09 |
| 2024-10-10 | -19.36 |
| 2024-10-09 | -20.44 |
| 2024-10-08 | -15.94 |
| 2024-10-07 | -6.29 |
| 2024-10-04 | -13.73 |
| 2024-10-03 | -16.54 |
| 2024-10-02 | -14.33 |
| 2024-09-30 | -17.15 |
| 2024-09-27 | -21.57 |
| 2024-09-26 | -25.27 |
| 2024-09-25 | -27.76 |
| 2024-09-24 | -27.36 |
| 2024-09-23 | -29.69 |
| 2024-09-20 | -30.26 |
| 2024-09-19 | -30.66 |
| 2024-09-17 | -32.99 |
| 2024-09-16 | -30.74 |
| 2024-09-13 | -30.58 |
| 2024-09-12 | -31.38 |
| 2024-09-11 | -30.82 |
| 2024-09-10 | -30.82 |
| 2024-09-09 | -29.29 |
| 2024-09-05 | -28.73 |
| 2024-09-04 | -27.84 |
| 2024-09-03 | -26.48 |
| 2024-09-02 | -26.40 |
| 2024-08-30 | -21.81 |
| 2024-08-29 | -21.89 |
| 2024-08-28 | -22.78 |
| 2024-08-27 | -22.78 |
| 2024-08-26 | -22.62 |
| 2024-08-23 | -22.62 |
| 2024-08-22 | -21.97 |
| 2024-08-21 | -21.17 |
| 2024-08-20 | -20.52 |
| 2024-08-19 | -19.88 |
| 2024-08-16 | -20.36 |
| 2024-08-15 | -21.17 |
| 2024-08-14 | -21.49 |
| 2024-08-13 | -19.72 |
| 2024-08-12 | -18.96 |
| 2024-08-09 | -20.52 |
| 2024-08-08 | -20.36 |
| 2024-08-07 | -19.96 |
| 2024-08-06 | -19.56 |
| 2024-08-05 | -21.73 |
| 2024-08-02 | -20.85 |
| 2024-08-01 | -20.52 |
| 2024-07-31 | -19.96 |
| 2024-07-30 | -22.13 |
| 2024-07-29 | -22.05 |
| 2024-07-26 | -18.96 |
| 2024-07-25 | -19.36 |
| 2024-07-24 | -18.96 |
| 2024-07-23 | -18.35 |
| 2024-07-22 | -15.34 |
| 2024-07-19 | -16.14 |
| 2024-07-18 | -15.74 |
| 2024-07-17 | -15.94 |
| 2024-07-16 | -16.74 |
| 2024-07-15 | -16.34 |
| 2024-07-12 | -16.94 |
| 2024-07-11 | -16.94 |
| 2024-07-10 | -19.16 |
| 2024-07-09 | -17.15 |
| 2024-07-08 | -18.15 |
| 2024-07-05 | -16.14 |
| 2024-07-04 | -17.15 |
| 2024-07-03 | -16.14 |
| 2024-07-02 | -16.54 |
| 2024-06-28 | -16.94 |
| 2024-06-27 | -17.15 |
| 2024-06-26 | -16.34 |
| 2024-06-25 | -16.94 |
| 2024-06-24 | -16.94 |
| 2024-06-21 | -15.94 |
| 2024-06-20 | -13.53 |
| 2024-06-19 | -12.12 |
| 2024-06-18 | -13.93 |
| 2024-06-17 | -14.73 |
| 2024-06-14 | -14.73 |
| 2024-06-13 | -14.13 |
| 2024-06-12 | -15.43 |
| 2024-06-11 | -14.27 |
| 2024-06-07 | -10.39 |
| 2024-06-06 | -11.17 |
| 2024-06-05 | -12.33 |
| 2024-06-04 | -10.39 |
| 2024-06-03 | -12.91 |
| 2024-05-31 | -13.88 |
| 2024-05-30 | -12.33 |
| 2024-05-29 | -11.75 |
| 2024-05-28 | -9.81 |
| 2024-05-27 | -9.81 |
| 2024-05-24 | -13.30 |
| 2024-05-23 | -12.72 |
| 2024-05-22 | -11.17 |
| 2024-05-21 | -10.39 |
| 2024-05-20 | -7.69 |
| 2024-05-17 | -8.85 |
| 2024-05-16 | -9.62 |
| 2024-05-14 | -10.78 |
| 2024-05-13 | -10.98 |
| 2024-05-10 | -11.75 |
| 2024-05-09 | -15.23 |
| 2024-05-08 | -16.98 |
| 2024-05-07 | -16.20 |
| 2024-05-06 | -15.23 |
| 2024-05-03 | -17.36 |
| 2024-05-02 | -15.23 |
| 2024-04-30 | -19.10 |
| 2024-04-29 | -18.33 |
| 2024-04-26 | -18.91 |
| 2024-04-25 | -19.10 |
| 2024-04-24 | -20.85 |
| 2024-04-23 | -20.65 |
| 2024-04-22 | -20.46 |
| 2024-04-19 | -21.23 |
| 2024-04-18 | -21.81 |
| 2024-04-17 | -23.05 |
| 2024-04-16 | -23.36 |
| 2024-04-15 | -24.06 |
| 2024-04-12 | -25.14 |
| 2024-04-11 | -24.21 |
| 2024-04-10 | -24.83 |
| 2024-04-09 | -24.99 |
| 2024-04-08 | -26.30 |
| 2024-04-05 | -28.47 |
| 2024-04-03 | -25.53 |
| 2024-04-02 | -25.30 |
| 2024-03-28 | -25.53 |
| 2024-03-27 | -25.61 |
| 2024-03-26 | -24.91 |
| 2024-03-25 | -25.53 |
| 2024-03-22 | -24.14 |
| 2024-03-21 | -22.66 |
| 2024-03-20 | -22.74 |
| 2024-03-19 | -22.20 |
| 2024-03-18 | -20.65 |
| 2024-03-15 | -16.01 |
| 2024-03-14 | -17.36 |
| 2024-03-13 | -17.94 |
| 2024-03-12 | -16.20 |
| 2024-03-11 | -19.30 |
| 2024-03-08 | -19.49 |
| 2024-03-07 | -19.88 |
| 2024-03-06 | -18.14 |
| 2024-03-05 | -19.88 |
| 2024-03-04 | -16.98 |
| 2024-03-01 | -17.94 |
| 2024-02-29 | -21.04 |
| 2024-02-28 | -22.20 |
| 2024-02-27 | -20.27 |
| 2024-02-26 | -21.04 |
| 2024-02-23 | -19.49 |
| 2024-02-22 | -19.30 |
| 2024-02-21 | -20.65 |
| 2024-02-20 | -22.20 |
| 2024-02-19 | -22.39 |
| 2024-02-16 | -21.43 |
| 2024-02-15 | -24.14 |
| 2024-02-14 | -23.98 |
| 2024-02-09 | -22.20 |
| 2024-02-08 | -21.81 |
| 2024-02-07 | -22.82 |
| 2024-02-06 | -22.82 |
| 2024-02-05 | -24.45 |
| 2024-02-02 | -25.22 |
| 2024-02-01 | -25.22 |
| 2024-01-31 | -26.30 |
| 2024-01-30 | -25.92 |
| 2024-01-29 | -22.97 |
| 2024-01-26 | -22.97 |
| 2024-01-25 | -21.62 |
| 2024-01-24 | -23.75 |
| 2024-01-23 | -24.60 |
| 2024-01-22 | -25.68 |
| 2024-01-19 | -21.81 |
| 2024-01-18 | -22.90 |
| 2024-01-17 | -22.01 |
| 2024-01-16 | -19.68 |
| 2024-01-15 | -18.14 |
| 2024-01-12 | -19.10 |
| 2024-01-11 | -17.94 |
| 2024-01-10 | -18.52 |
| 2024-01-09 | -17.75 |
| 2024-01-08 | -17.17 |
| 2024-01-05 | -16.39 |
| 2024-01-04 | -14.85 |
| 2024-01-03 | -15.23 |
| 2024-01-02 | -14.27 |
| 2023-12-29 | -15.81 |
| 2023-12-28 | -16.78 |
| 2023-12-27 | -20.07 |
| 2023-12-22 | -19.88 |
| 2023-12-21 | -19.30 |
| 2023-12-20 | -20.85 |
| 2023-12-19 | -20.85 |
| 2023-12-18 | -21.04 |
| 2023-12-15 | -21.04 |
| 2023-12-14 | -20.85 |
| 2023-12-13 | -20.85 |
| 2023-12-12 | -21.23 |
| 2023-12-11 | -21.62 |
| 2023-12-08 | -21.04 |
| 2023-12-07 | -20.85 |
| 2023-12-06 | -19.10 |
| 2023-12-05 | -18.72 |
| 2023-12-04 | -16.39 |
| 2023-12-01 | -16.20 |
| 2023-11-30 | -16.59 |
| 2023-11-29 | -16.20 |
| 2023-11-28 | -13.30 |
| 2023-11-27 | -13.88 |
| 2023-11-24 | -12.52 |
| 2023-11-23 | -14.85 |
| 2023-11-22 | -15.43 |
| 2023-11-21 | -17.75 |
| 2023-11-20 | -19.88 |
| 2023-11-17 | -19.68 |
| 2023-11-16 | -19.68 |
| 2023-11-15 | -19.30 |
| 2023-11-14 | -20.85 |
| 2023-11-13 | -20.27 |
| 2023-11-10 | -21.23 |
| 2023-11-09 | -20.65 |
| 2023-11-08 | -19.49 |
| 2023-11-07 | -18.72 |
| 2023-11-06 | -17.17 |
| 2023-11-03 | -18.52 |
| 2023-11-02 | -20.07 |
| 2023-11-01 | -18.52 |
| 2023-10-31 | -19.49 |
| 2023-10-30 | -19.68 |
| 2023-10-27 | -19.88 |
| 2023-10-26 | -21.23 |
| 2023-10-25 | -21.04 |
| 2023-10-24 | -20.65 |
| 2023-10-20 | -21.23 |
| 2023-10-19 | -20.27 |
| 2023-10-18 | -17.56 |
| 2023-10-17 | -16.78 |
| 2023-10-16 | -17.36 |
| 2023-10-13 | -15.81 |
| 2023-10-12 | -14.85 |
| 2023-10-11 | -15.04 |
| 2023-10-10 | -16.01 |
| 2023-10-09 | -15.62 |
| 2023-10-06 | -15.62 |
| 2023-10-05 | -17.56 |
| 2023-10-04 | -17.94 |
| 2023-10-03 | -16.01 |
| 2023-09-29 | -12.72 |
| 2023-09-28 | -11.94 |
| 2023-09-27 | -13.88 |
| 2023-09-26 | -14.85 |
| 2023-09-25 | -14.27 |
| 2023-09-22 | -13.49 |
| 2023-09-21 | -14.07 |
| 2023-09-20 | -12.91 |
| 2023-09-19 | -13.30 |
| 2023-09-18 | -13.30 |
| 2023-09-15 | -15.62 |
| 2023-09-14 | -15.62 |
| 2023-09-13 | -16.78 |
| 2023-09-12 | -15.62 |
| 2023-09-11 | -15.62 |
| 2023-09-07 | -17.36 |
| 2023-09-06 | -14.46 |
| 2023-09-05 | -15.23 |
| 2023-09-04 | -15.23 |
| 2023-08-31 | -14.65 |
| 2023-08-30 | -14.65 |
| 2023-08-29 | -13.30 |
| 2023-08-28 | -15.43 |
| 2023-08-25 | -18.33 |
| 2023-08-24 | -16.78 |
| 2023-08-23 | -16.78 |
| 2023-08-22 | -15.62 |
| 2023-08-21 | -15.04 |
| 2023-08-18 | -15.81 |
| 2023-08-17 | -13.10 |
| 2023-08-16 | -14.85 |
| 2023-08-15 | -15.23 |
| 2023-08-14 | -15.04 |
| 2023-08-11 | -14.46 |
| 2023-08-10 | -14.27 |
| 2023-08-09 | -12.91 |
| 2023-08-08 | -14.07 |
| 2023-08-07 | -14.27 |
| 2023-08-04 | -11.17 |
| 2023-08-03 | -11.75 |
| 2023-08-02 | -11.36 |
| 2023-08-01 | -10.59 |
| 2023-07-31 | -9.62 |
| 2023-07-28 | -9.04 |
| 2023-07-27 | -9.62 |
| 2023-07-26 | -9.62 |
| 2023-07-25 | -9.43 |
| 2023-07-24 | -10.39 |
| 2023-07-21 | -10.01 |
| 2023-07-20 | -10.20 |
| 2023-07-19 | -11.17 |
| 2023-07-18 | -9.81 |
| 2023-07-14 | -9.04 |
| 2023-07-13 | -8.85 |
| 2023-07-12 | -10.39 |
| 2023-07-11 | -7.49 |
| 2023-07-10 | -11.56 |
| 2023-07-07 | -9.62 |
| 2023-07-06 | -10.98 |
| 2023-07-05 | -10.78 |
| 2023-07-04 | -8.46 |
| 2023-07-03 | -8.27 |
| 2023-06-30 | -8.46 |
| 2023-06-29 | -8.07 |
| 2023-06-28 | -9.62 |
| 2023-06-27 | -11.17 |
| 2023-06-26 | -11.56 |
| 2023-06-23 | -14.27 |
| 2023-06-21 | -8.85 |
| 2023-06-20 | -9.04 |
| 2023-06-19 | -6.52 |
| 2023-06-16 | -6.91 |
| 2023-06-15 | -6.33 |
| 2023-06-14 | -6.52 |
| 2023-06-13 | -5.99 |
| 2023-06-12 | -5.43 |
| 2023-06-09 | -5.43 |
| 2023-06-08 | -6.37 |
| 2023-06-07 | -5.99 |
| 2023-06-06 | -5.81 |
| 2023-06-05 | -4.12 |
| 2023-06-02 | -5.81 |
| 2023-06-01 | -5.81 |
| 2023-05-31 | -1.69 |
| 2023-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy