Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00450 | 1992-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0450 % |
|---|---|
| 2025-06-25 | 15.82 |
| 2025-06-24 | 15.82 |
| 2025-06-23 | 17.05 |
| 2025-06-20 | 17.05 |
| 2025-06-19 | 18.29 |
| 2025-06-18 | 18.29 |
| 2025-06-17 | 17.05 |
| 2025-06-16 | 17.05 |
| 2025-06-13 | 17.05 |
| 2025-06-12 | 17.05 |
| 2025-06-11 | 17.05 |
| 2025-06-10 | 17.05 |
| 2025-06-09 | 17.05 |
| 2025-06-06 | 15.82 |
| 2025-06-05 | 15.82 |
| 2025-06-04 | 15.82 |
| 2025-06-03 | 17.05 |
| 2025-06-02 | 17.05 |
| 2025-05-30 | 19.52 |
| 2025-05-29 | 20.75 |
| 2025-05-28 | 20.75 |
| 2025-05-27 | 18.49 |
| 2025-05-26 | 17.37 |
| 2025-05-23 | 17.37 |
| 2025-05-22 | 16.24 |
| 2025-05-21 | 17.37 |
| 2025-05-20 | 17.37 |
| 2025-05-19 | 17.37 |
| 2025-05-16 | 15.11 |
| 2025-05-15 | 16.24 |
| 2025-05-14 | 16.24 |
| 2025-05-13 | 17.37 |
| 2025-05-12 | 16.24 |
| 2025-05-09 | 18.49 |
| 2025-05-08 | 9.47 |
| 2025-05-07 | 13.98 |
| 2025-05-06 | 16.24 |
| 2025-05-02 | 12.85 |
| 2025-04-30 | 12.85 |
| 2025-04-29 | 13.98 |
| 2025-04-28 | 13.98 |
| 2025-04-25 | 12.85 |
| 2025-04-24 | 10.59 |
| 2025-04-23 | 12.85 |
| 2025-04-22 | 9.47 |
| 2025-04-17 | 10.59 |
| 2025-04-16 | 8.34 |
| 2025-04-15 | 10.59 |
| 2025-04-14 | 10.59 |
| 2025-04-11 | 9.47 |
| 2025-04-10 | 8.34 |
| 2025-04-09 | 8.34 |
| 2025-04-08 | 8.34 |
| 2025-04-07 | 6.08 |
| 2025-04-03 | 12.85 |
| 2025-04-02 | 13.98 |
| 2025-04-01 | 13.98 |
| 2025-03-31 | 13.98 |
| 2025-03-28 | 13.98 |
| 2025-03-27 | 13.98 |
| 2025-03-26 | 13.98 |
| 2025-03-25 | 11.72 |
| 2025-03-24 | 11.72 |
| 2025-03-21 | 10.59 |
| 2025-03-20 | 12.85 |
| 2025-03-19 | 12.85 |
| 2025-03-18 | 12.85 |
| 2025-03-17 | 12.85 |
| 2025-03-14 | 11.72 |
| 2025-03-13 | 12.85 |
| 2025-03-12 | 12.85 |
| 2025-03-11 | 12.85 |
| 2025-03-10 | 10.59 |
| 2025-03-07 | 11.72 |
| 2025-03-06 | 11.72 |
| 2025-03-05 | 11.72 |
| 2025-03-04 | 12.85 |
| 2025-03-03 | 12.85 |
| 2025-02-28 | 12.85 |
| 2025-02-27 | 12.85 |
| 2025-02-26 | 12.85 |
| 2025-02-25 | 12.85 |
| 2025-02-24 | 12.85 |
| 2025-02-21 | 10.59 |
| 2025-02-20 | 11.72 |
| 2025-02-19 | 12.85 |
| 2025-02-18 | 12.85 |
| 2025-02-17 | 12.85 |
| 2025-02-14 | 15.11 |
| 2025-02-13 | 13.98 |
| 2025-02-12 | 12.85 |
| 2025-02-11 | 15.11 |
| 2025-02-10 | 13.98 |
| 2025-02-07 | 13.98 |
| 2025-02-06 | 12.85 |
| 2025-02-05 | 12.85 |
| 2025-02-04 | 12.85 |
| 2025-02-03 | 12.85 |
| 2025-01-28 | 15.11 |
| 2025-01-27 | 12.85 |
| 2025-01-24 | 10.59 |
| 2025-01-23 | 9.47 |
| 2025-01-22 | 10.59 |
| 2025-01-21 | 11.72 |
| 2025-01-20 | 8.34 |
| 2025-01-17 | 10.59 |
| 2025-01-16 | 9.47 |
| 2025-01-15 | 10.59 |
| 2025-01-14 | 11.72 |
| 2025-01-13 | 11.72 |
| 2025-01-10 | 11.72 |
| 2025-01-09 | 11.72 |
| 2025-01-08 | 11.72 |
| 2025-01-07 | 12.85 |
| 2025-01-06 | 12.85 |
| 2025-01-03 | 11.72 |
| 2025-01-02 | 11.72 |
| 2024-12-31 | 10.59 |
| 2024-12-30 | 10.59 |
| 2024-12-27 | 10.59 |
| 2024-12-24 | 10.59 |
| 2024-12-23 | 11.72 |
| 2024-12-20 | 11.72 |
| 2024-12-19 | 9.47 |
| 2024-12-18 | 10.59 |
| 2024-12-17 | 10.59 |
| 2024-12-16 | 9.47 |
| 2024-12-13 | 10.59 |
| 2024-12-12 | 10.59 |
| 2024-12-11 | 10.59 |
| 2024-12-10 | 11.72 |
| 2024-12-09 | 11.72 |
| 2024-12-06 | 10.59 |
| 2024-12-05 | 10.59 |
| 2024-12-04 | 10.59 |
| 2024-12-03 | 11.72 |
| 2024-12-02 | 11.72 |
| 2024-11-29 | 11.72 |
| 2024-11-28 | 11.72 |
| 2024-11-27 | 11.72 |
| 2024-11-26 | 11.72 |
| 2024-11-25 | 11.72 |
| 2024-11-22 | 10.59 |
| 2024-11-21 | 12.85 |
| 2024-11-20 | 13.98 |
| 2024-11-19 | 13.98 |
| 2024-11-18 | 13.98 |
| 2024-11-15 | 12.85 |
| 2024-11-14 | 13.98 |
| 2024-11-13 | 13.98 |
| 2024-11-12 | 15.11 |
| 2024-11-11 | 15.11 |
| 2024-11-08 | 15.11 |
| 2024-11-07 | 16.24 |
| 2024-11-06 | 15.11 |
| 2024-11-05 | 15.11 |
| 2024-11-04 | 15.11 |
| 2024-11-01 | 13.98 |
| 2024-10-31 | 15.11 |
| 2024-10-30 | 15.11 |
| 2024-10-29 | 17.37 |
| 2024-10-28 | 17.37 |
| 2024-10-25 | 16.24 |
| 2024-10-24 | 15.11 |
| 2024-10-23 | 15.11 |
| 2024-10-22 | 15.11 |
| 2024-10-21 | 13.98 |
| 2024-10-18 | 13.98 |
| 2024-10-17 | 13.98 |
| 2024-10-16 | 13.98 |
| 2024-10-15 | 13.98 |
| 2024-10-14 | 13.98 |
| 2024-10-10 | 15.11 |
| 2024-10-09 | 13.98 |
| 2024-10-08 | 12.85 |
| 2024-10-07 | 17.37 |
| 2024-10-04 | 17.37 |
| 2024-10-03 | 16.24 |
| 2024-10-02 | 18.49 |
| 2024-09-30 | 15.11 |
| 2024-09-27 | 17.37 |
| 2024-09-26 | 13.98 |
| 2024-09-25 | 15.11 |
| 2024-09-24 | 15.11 |
| 2024-09-23 | 15.11 |
| 2024-09-20 | 13.98 |
| 2024-09-19 | 12.85 |
| 2024-09-17 | 11.72 |
| 2024-09-16 | 10.64 |
| 2024-09-13 | 12.81 |
| 2024-09-12 | 12.81 |
| 2024-09-11 | 11.72 |
| 2024-09-10 | 11.72 |
| 2024-09-09 | 11.72 |
| 2024-09-05 | 12.81 |
| 2024-09-04 | 12.81 |
| 2024-09-03 | 13.89 |
| 2024-09-02 | 13.89 |
| 2024-08-30 | 12.81 |
| 2024-08-29 | 12.81 |
| 2024-08-28 | 11.72 |
| 2024-08-27 | 11.72 |
| 2024-08-26 | 11.72 |
| 2024-08-23 | 11.72 |
| 2024-08-22 | 11.72 |
| 2024-08-21 | 10.64 |
| 2024-08-20 | 11.72 |
| 2024-08-19 | 10.64 |
| 2024-08-16 | 11.72 |
| 2024-08-15 | 11.72 |
| 2024-08-14 | 12.81 |
| 2024-08-13 | 12.81 |
| 2024-08-12 | 12.81 |
| 2024-08-09 | 11.72 |
| 2024-08-08 | 11.72 |
| 2024-08-07 | 11.72 |
| 2024-08-06 | 11.72 |
| 2024-08-05 | 12.81 |
| 2024-08-02 | 16.06 |
| 2024-08-01 | 17.15 |
| 2024-07-31 | 16.06 |
| 2024-07-30 | 16.06 |
| 2024-07-29 | 16.06 |
| 2024-07-26 | 16.06 |
| 2024-07-25 | 14.98 |
| 2024-07-24 | 14.98 |
| 2024-07-23 | 14.98 |
| 2024-07-22 | 16.06 |
| 2024-07-19 | 17.15 |
| 2024-07-18 | 17.15 |
| 2024-07-17 | 17.15 |
| 2024-07-16 | 17.15 |
| 2024-07-15 | 17.15 |
| 2024-07-12 | 17.15 |
| 2024-07-11 | 18.23 |
| 2024-07-10 | 17.15 |
| 2024-07-09 | 18.23 |
| 2024-07-08 | 18.23 |
| 2024-07-05 | 20.40 |
| 2024-07-04 | 17.15 |
| 2024-07-03 | 17.15 |
| 2024-07-02 | 17.15 |
| 2024-06-28 | 16.06 |
| 2024-06-27 | 17.15 |
| 2024-06-26 | 18.23 |
| 2024-06-25 | 20.40 |
| 2024-06-24 | 19.32 |
| 2024-06-21 | 19.32 |
| 2024-06-20 | 19.32 |
| 2024-06-19 | 18.23 |
| 2024-06-18 | 19.32 |
| 2024-06-17 | 19.32 |
| 2024-06-14 | 18.23 |
| 2024-06-13 | 16.06 |
| 2024-06-12 | 18.23 |
| 2024-06-11 | 18.23 |
| 2024-06-07 | 16.06 |
| 2024-06-06 | 19.32 |
| 2024-06-05 | 19.32 |
| 2024-06-04 | 19.32 |
| 2024-06-03 | 19.32 |
| 2024-05-31 | 19.32 |
| 2024-05-30 | 19.32 |
| 2024-05-29 | 21.49 |
| 2024-05-28 | 23.49 |
| 2024-05-27 | 21.49 |
| 2024-05-24 | 19.48 |
| 2024-05-23 | 20.48 |
| 2024-05-22 | 20.48 |
| 2024-05-21 | 19.48 |
| 2024-05-20 | 20.48 |
| 2024-05-17 | 19.48 |
| 2024-05-16 | 20.48 |
| 2024-05-14 | 18.47 |
| 2024-05-13 | 20.48 |
| 2024-05-10 | 19.48 |
| 2024-05-09 | 19.48 |
| 2024-05-08 | 17.47 |
| 2024-05-07 | 20.48 |
| 2024-05-06 | 19.48 |
| 2024-05-03 | 18.47 |
| 2024-05-02 | 19.48 |
| 2024-04-30 | 19.48 |
| 2024-04-29 | 17.47 |
| 2024-04-26 | 18.47 |
| 2024-04-25 | 17.47 |
| 2024-04-24 | 18.47 |
| 2024-04-23 | 17.47 |
| 2024-04-22 | 16.47 |
| 2024-04-19 | 18.47 |
| 2024-04-18 | 18.47 |
| 2024-04-17 | 18.47 |
| 2024-04-16 | 18.47 |
| 2024-04-15 | 18.47 |
| 2024-04-12 | 18.47 |
| 2024-04-11 | 18.47 |
| 2024-04-10 | 18.47 |
| 2024-04-09 | 17.47 |
| 2024-04-08 | 17.47 |
| 2024-04-05 | 16.47 |
| 2024-04-03 | 16.47 |
| 2024-04-02 | 17.47 |
| 2024-03-28 | 15.46 |
| 2024-03-27 | 15.46 |
| 2024-03-26 | 14.46 |
| 2024-03-25 | 16.47 |
| 2024-03-22 | 15.46 |
| 2024-03-21 | 15.46 |
| 2024-03-20 | 16.47 |
| 2024-03-19 | 15.46 |
| 2024-03-18 | 14.46 |
| 2024-03-15 | 16.47 |
| 2024-03-14 | 17.47 |
| 2024-03-13 | 16.47 |
| 2024-03-12 | 16.47 |
| 2024-03-11 | 18.47 |
| 2024-03-08 | 18.47 |
| 2024-03-07 | 17.47 |
| 2024-03-06 | 17.47 |
| 2024-03-05 | 19.48 |
| 2024-03-04 | 18.47 |
| 2024-03-01 | 17.47 |
| 2024-02-29 | 16.47 |
| 2024-02-28 | 15.46 |
| 2024-02-27 | 15.46 |
| 2024-02-26 | 15.46 |
| 2024-02-23 | 12.45 |
| 2024-02-22 | 10.44 |
| 2024-02-21 | 10.44 |
| 2024-02-20 | 10.44 |
| 2024-02-19 | 10.44 |
| 2024-02-16 | 10.44 |
| 2024-02-15 | 10.44 |
| 2024-02-14 | 10.44 |
| 2024-02-09 | 10.44 |
| 2024-02-08 | 9.44 |
| 2024-02-07 | 9.44 |
| 2024-02-06 | 11.44 |
| 2024-02-05 | 9.44 |
| 2024-02-02 | 9.44 |
| 2024-02-01 | 8.43 |
| 2024-01-31 | 10.44 |
| 2024-01-30 | 9.44 |
| 2024-01-29 | 9.44 |
| 2024-01-26 | 9.44 |
| 2024-01-25 | 9.44 |
| 2024-01-24 | 9.44 |
| 2024-01-23 | 9.44 |
| 2024-01-22 | 10.44 |
| 2024-01-19 | 10.44 |
| 2024-01-18 | 11.44 |
| 2024-01-17 | 10.44 |
| 2024-01-16 | 10.44 |
| 2024-01-15 | 10.44 |
| 2024-01-12 | 10.44 |
| 2024-01-11 | 10.44 |
| 2024-01-10 | 10.44 |
| 2024-01-09 | 10.44 |
| 2024-01-08 | 13.45 |
| 2024-01-05 | 10.44 |
| 2024-01-04 | 11.44 |
| 2024-01-03 | 9.44 |
| 2024-01-02 | 6.42 |
| 2023-12-29 | 4.42 |
| 2023-12-28 | 4.42 |
| 2023-12-27 | 5.42 |
| 2023-12-22 | 5.42 |
| 2023-12-21 | 3.41 |
| 2023-12-20 | 4.42 |
| 2023-12-19 | 4.42 |
| 2023-12-18 | 4.42 |
| 2023-12-15 | 4.42 |
| 2023-12-14 | 3.41 |
| 2023-12-13 | 3.41 |
| 2023-12-12 | 3.41 |
| 2023-12-11 | 3.41 |
| 2023-12-08 | 4.42 |
| 2023-12-07 | 4.42 |
| 2023-12-06 | 5.42 |
| 2023-12-05 | 4.42 |
| 2023-12-04 | 4.42 |
| 2023-12-01 | 8.43 |
| 2023-11-30 | 8.43 |
| 2023-11-29 | 8.43 |
| 2023-11-28 | 10.44 |
| 2023-11-27 | 9.44 |
| 2023-11-24 | 9.44 |
| 2023-11-23 | 9.44 |
| 2023-11-22 | 9.44 |
| 2023-11-21 | 9.44 |
| 2023-11-20 | 9.44 |
| 2023-11-17 | 9.44 |
| 2023-11-16 | 9.44 |
| 2023-11-15 | 9.44 |
| 2023-11-14 | 8.43 |
| 2023-11-13 | 8.43 |
| 2023-11-10 | 8.43 |
| 2023-11-09 | 7.43 |
| 2023-11-08 | 8.43 |
| 2023-11-07 | 7.43 |
| 2023-11-06 | 8.43 |
| 2023-11-03 | 8.43 |
| 2023-11-02 | 8.43 |
| 2023-11-01 | 8.43 |
| 2023-10-31 | 8.43 |
| 2023-10-30 | 7.43 |
| 2023-10-27 | 9.44 |
| 2023-10-26 | 6.42 |
| 2023-10-25 | 7.43 |
| 2023-10-24 | 7.43 |
| 2023-10-20 | 6.42 |
| 2023-10-19 | 7.43 |
| 2023-10-18 | 7.43 |
| 2023-10-17 | 7.43 |
| 2023-10-16 | 7.43 |
| 2023-10-13 | 7.43 |
| 2023-10-12 | 10.44 |
| 2023-10-11 | 9.44 |
| 2023-10-10 | 9.44 |
| 2023-10-09 | 9.44 |
| 2023-10-06 | 10.44 |
| 2023-10-05 | 10.44 |
| 2023-10-04 | 11.44 |
| 2023-10-03 | 8.43 |
| 2023-09-29 | 8.43 |
| 2023-09-28 | 7.43 |
| 2023-09-27 | 7.43 |
| 2023-09-26 | 6.42 |
| 2023-09-25 | 6.42 |
| 2023-09-22 | 7.43 |
| 2023-09-21 | 9.44 |
| 2023-09-20 | 12.45 |
| 2023-09-19 | 11.48 |
| 2023-09-18 | 12.45 |
| 2023-09-15 | 11.48 |
| 2023-09-14 | 11.48 |
| 2023-09-13 | 13.42 |
| 2023-09-12 | 13.42 |
| 2023-09-11 | 10.51 |
| 2023-09-07 | 13.42 |
| 2023-09-06 | 12.45 |
| 2023-09-05 | 11.48 |
| 2023-09-04 | 9.54 |
| 2023-08-31 | 7.60 |
| 2023-08-30 | 7.60 |
| 2023-08-29 | 7.60 |
| 2023-08-28 | 7.60 |
| 2023-08-25 | 7.60 |
| 2023-08-24 | 6.63 |
| 2023-08-23 | 6.63 |
| 2023-08-22 | 6.63 |
| 2023-08-21 | 6.63 |
| 2023-08-18 | 5.66 |
| 2023-08-17 | 5.66 |
| 2023-08-16 | 5.66 |
| 2023-08-15 | 6.63 |
| 2023-08-14 | 7.60 |
| 2023-08-11 | 7.60 |
| 2023-08-10 | 6.63 |
| 2023-08-09 | 6.63 |
| 2023-08-08 | 6.63 |
| 2023-08-07 | 5.66 |
| 2023-08-04 | 5.66 |
| 2023-08-03 | 5.66 |
| 2023-08-02 | 1.79 |
| 2023-08-01 | 1.79 |
| 2023-07-31 | 0.82 |
| 2023-07-28 | 0.82 |
| 2023-07-27 | 1.79 |
| 2023-07-26 | 1.79 |
| 2023-07-25 | -0.15 |
| 2023-07-24 | -0.15 |
| 2023-07-21 | -0.15 |
| 2023-07-20 | -2.09 |
| 2023-07-19 | -2.09 |
| 2023-07-18 | -1.12 |
| 2023-07-14 | -2.09 |
| 2023-07-13 | -2.09 |
| 2023-07-12 | -0.15 |
| 2023-07-11 | -2.09 |
| 2023-07-10 | -2.09 |
| 2023-07-07 | -2.09 |
| 2023-07-06 | -3.06 |
| 2023-07-05 | -2.09 |
| 2023-07-04 | -1.12 |
| 2023-07-03 | -1.12 |
| 2023-06-30 | -1.12 |
| 2023-06-29 | 0.82 |
| 2023-06-28 | 0.82 |
| 2023-06-27 | 0.82 |
| 2023-06-26 | -1.12 |
| 2023-06-23 | -1.12 |
| 2023-06-21 | -1.12 |
| 2023-06-20 | 0.82 |
| 2023-06-19 | -1.12 |
| 2023-06-16 | -0.15 |
| 2023-06-15 | -2.09 |
| 2023-06-14 | -1.12 |
| 2023-06-13 | -1.12 |
| 2023-06-12 | -2.09 |
| 2023-06-09 | -1.12 |
| 2023-06-08 | -1.12 |
| 2023-06-07 | -0.15 |
| 2023-06-06 | -0.15 |
| 2023-06-05 | -1.12 |
| 2023-06-02 | -2.09 |
| 2023-06-01 | -2.09 |
| 2023-05-31 | -4.03 |
| 2023-05-30 | -1.12 |
| 2023-05-29 | 1.79 |
| 2023-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy