Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02555 | 2024-04-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2555 % |
|---|---|
| 2025-06-25 | -24.53 |
| 2025-06-24 | -25.45 |
| 2025-06-23 | -26.36 |
| 2025-06-20 | -26.19 |
| 2025-06-19 | -24.12 |
| 2025-06-18 | -24.12 |
| 2025-06-17 | -24.45 |
| 2025-06-16 | -21.47 |
| 2025-06-13 | -22.46 |
| 2025-06-12 | -22.13 |
| 2025-06-11 | -20.47 |
| 2025-06-10 | -21.72 |
| 2025-06-09 | -17.07 |
| 2025-06-06 | -17.90 |
| 2025-06-05 | -16.74 |
| 2025-06-04 | -9.77 |
| 2025-06-03 | -20.47 |
| 2025-06-02 | -21.63 |
| 2025-05-30 | -20.06 |
| 2025-05-29 | -19.81 |
| 2025-05-28 | -18.90 |
| 2025-05-27 | -12.92 |
| 2025-05-26 | -20.14 |
| 2025-05-23 | -18.38 |
| 2025-05-22 | -14.81 |
| 2025-05-21 | -11.89 |
| 2025-05-20 | -6.21 |
| 2025-05-19 | -13.02 |
| 2025-05-16 | -23.25 |
| 2025-05-15 | -22.84 |
| 2025-05-14 | -23.81 |
| 2025-05-13 | -21.79 |
| 2025-05-12 | -21.46 |
| 2025-05-09 | -21.22 |
| 2025-05-08 | -23.08 |
| 2025-05-07 | -20.49 |
| 2025-05-06 | -20.81 |
| 2025-05-02 | -28.52 |
| 2025-04-30 | -29.25 |
| 2025-04-29 | -30.22 |
| 2025-04-28 | -31.52 |
| 2025-04-25 | -32.01 |
| 2025-04-24 | -31.03 |
| 2025-04-23 | -32.98 |
| 2025-04-22 | -33.55 |
| 2025-04-17 | -28.52 |
| 2025-04-16 | -35.01 |
| 2025-04-15 | -33.47 |
| 2025-04-14 | -33.87 |
| 2025-04-11 | -35.01 |
| 2025-04-10 | -34.85 |
| 2025-04-09 | -35.82 |
| 2025-04-08 | -33.96 |
| 2025-04-07 | -43.04 |
| 2025-04-03 | -26.82 |
| 2025-04-02 | -26.00 |
| 2025-04-01 | -26.65 |
| 2025-03-31 | -26.82 |
| 2025-03-28 | -27.22 |
| 2025-03-27 | -25.76 |
| 2025-03-26 | -25.03 |
| 2025-03-25 | -26.73 |
| 2025-03-24 | -25.27 |
| 2025-03-21 | -24.38 |
| 2025-03-20 | -23.90 |
| 2025-03-19 | -21.62 |
| 2025-03-18 | -21.46 |
| 2025-03-17 | -22.92 |
| 2025-03-14 | -18.86 |
| 2025-03-13 | -14.48 |
| 2025-03-12 | -6.69 |
| 2025-03-11 | -19.19 |
| 2025-03-10 | -22.19 |
| 2025-03-07 | -24.22 |
| 2025-03-06 | -23.90 |
| 2025-03-05 | -26.25 |
| 2025-03-04 | -26.09 |
| 2025-03-03 | -21.30 |
| 2025-02-28 | -16.43 |
| 2025-02-27 | -13.35 |
| 2025-02-26 | -16.11 |
| 2025-02-25 | -23.00 |
| 2025-02-24 | -24.06 |
| 2025-02-21 | -24.87 |
| 2025-02-20 | -23.98 |
| 2025-02-19 | -23.98 |
| 2025-02-18 | -22.60 |
| 2025-02-17 | -20.24 |
| 2025-02-14 | -21.06 |
| 2025-02-13 | -22.11 |
| 2025-02-12 | -20.16 |
| 2025-02-11 | -22.11 |
| 2025-02-10 | -19.11 |
| 2025-02-07 | -19.27 |
| 2025-02-06 | -21.30 |
| 2025-02-05 | -21.38 |
| 2025-02-04 | -19.11 |
| 2025-02-03 | -20.41 |
| 2025-01-28 | -15.94 |
| 2025-01-27 | -20.08 |
| 2025-01-24 | -22.19 |
| 2025-01-23 | -22.92 |
| 2025-01-22 | -22.76 |
| 2025-01-21 | -23.33 |
| 2025-01-20 | -23.08 |
| 2025-01-17 | -22.92 |
| 2025-01-16 | -22.76 |
| 2025-01-15 | -22.92 |
| 2025-01-14 | -23.65 |
| 2025-01-13 | -27.30 |
| 2025-01-10 | -24.95 |
| 2025-01-09 | -22.11 |
| 2025-01-08 | -23.65 |
| 2025-01-07 | -19.68 |
| 2025-01-06 | -17.57 |
| 2025-01-03 | -18.13 |
| 2025-01-02 | -18.44 |
| 2024-12-31 | -11.72 |
| 2024-12-30 | -16.56 |
| 2024-12-27 | -20.16 |
| 2024-12-24 | -18.59 |
| 2024-12-23 | -20.16 |
| 2024-12-20 | -17.97 |
| 2024-12-19 | -18.28 |
| 2024-12-18 | -14.53 |
| 2024-12-17 | -16.09 |
| 2024-12-16 | -20.00 |
| 2024-12-13 | -14.69 |
| 2024-12-12 | -9.38 |
| 2024-12-11 | -18.44 |
| 2024-12-10 | -19.84 |
| 2024-12-09 | -18.59 |
| 2024-12-06 | -25.47 |
| 2024-12-05 | -26.72 |
| 2024-12-04 | -25.16 |
| 2024-12-03 | -23.59 |
| 2024-12-02 | -21.88 |
| 2024-11-29 | -23.59 |
| 2024-11-28 | -23.75 |
| 2024-11-27 | -17.66 |
| 2024-11-26 | -18.44 |
| 2024-11-25 | -24.22 |
| 2024-11-22 | -27.34 |
| 2024-11-21 | -27.50 |
| 2024-11-20 | -28.91 |
| 2024-11-19 | -27.27 |
| 2024-11-18 | -30.94 |
| 2024-11-15 | -33.59 |
| 2024-11-14 | -34.14 |
| 2024-11-13 | -31.25 |
| 2024-11-12 | -30.00 |
| 2024-11-11 | -23.67 |
| 2024-11-08 | -23.59 |
| 2024-11-07 | -23.98 |
| 2024-11-06 | -26.48 |
| 2024-11-05 | -26.80 |
| 2024-11-04 | -27.81 |
| 2024-11-01 | -24.30 |
| 2024-10-31 | -16.56 |
| 2024-10-30 | -22.73 |
| 2024-10-29 | -27.58 |
| 2024-10-28 | -34.38 |
| 2024-10-25 | -34.53 |
| 2024-10-24 | -32.81 |
| 2024-10-23 | -28.91 |
| 2024-10-22 | -30.23 |
| 2024-10-21 | -28.36 |
| 2024-10-18 | -24.92 |
| 2024-10-17 | -28.28 |
| 2024-10-16 | -10.16 |
| 2024-10-15 | -30.78 |
| 2024-10-14 | -30.08 |
| 2024-10-10 | -28.91 |
| 2024-10-09 | -35.16 |
| 2024-10-08 | -25.00 |
| 2024-10-07 | -1.72 |
| 2024-10-04 | -5.78 |
| 2024-10-03 | -7.81 |
| 2024-10-02 | -18.28 |
| 2024-09-30 | -26.33 |
| 2024-09-27 | -35.16 |
| 2024-09-26 | -36.25 |
| 2024-09-25 | -44.69 |
| 2024-09-24 | -50.47 |
| 2024-09-23 | -54.06 |
| 2024-09-20 | -57.73 |
| 2024-09-19 | -60.16 |
| 2024-09-17 | -61.02 |
| 2024-09-16 | -62.66 |
| 2024-09-13 | -66.88 |
| 2024-09-12 | -67.66 |
| 2024-09-11 | -64.84 |
| 2024-09-10 | -54.22 |
| 2024-09-09 | -49.30 |
| 2024-09-05 | -44.45 |
| 2024-09-04 | -44.53 |
| 2024-09-03 | -48.59 |
| 2024-09-02 | -51.56 |
| 2024-08-30 | -52.97 |
| 2024-08-29 | -49.22 |
| 2024-08-28 | -49.22 |
| 2024-08-27 | -50.78 |
| 2024-08-26 | -51.25 |
| 2024-08-23 | -50.00 |
| 2024-08-22 | -50.55 |
| 2024-08-21 | -52.34 |
| 2024-08-20 | -50.94 |
| 2024-08-19 | -49.30 |
| 2024-08-16 | -49.45 |
| 2024-08-15 | -46.09 |
| 2024-08-14 | -48.91 |
| 2024-08-13 | -50.47 |
| 2024-08-12 | -50.78 |
| 2024-08-09 | -43.83 |
| 2024-08-08 | -44.45 |
| 2024-08-07 | -44.69 |
| 2024-08-06 | -44.53 |
| 2024-08-05 | -44.61 |
| 2024-08-02 | -44.14 |
| 2024-08-01 | -41.95 |
| 2024-07-31 | -38.98 |
| 2024-07-30 | -37.50 |
| 2024-07-29 | -35.63 |
| 2024-07-26 | -32.11 |
| 2024-07-25 | -28.98 |
| 2024-07-24 | -27.11 |
| 2024-07-23 | -29.38 |
| 2024-07-22 | -21.09 |
| 2024-07-19 | -17.81 |
| 2024-07-18 | -17.19 |
| 2024-07-17 | -17.81 |
| 2024-07-16 | -19.38 |
| 2024-07-15 | -18.75 |
| 2024-07-12 | -20.94 |
| 2024-07-11 | -21.25 |
| 2024-07-10 | -20.78 |
| 2024-07-09 | -17.03 |
| 2024-07-08 | -17.50 |
| 2024-07-05 | -14.69 |
| 2024-07-04 | -13.59 |
| 2024-07-03 | -15.00 |
| 2024-07-02 | -14.84 |
| 2024-06-28 | 1.56 |
| 2024-06-27 | -3.75 |
| 2024-06-26 | -6.09 |
| 2024-06-25 | -8.44 |
| 2024-06-24 | -7.81 |
| 2024-06-21 | -14.38 |
| 2024-06-20 | -14.06 |
| 2024-06-19 | -13.91 |
| 2024-06-18 | -14.53 |
| 2024-06-17 | -14.69 |
| 2024-06-14 | -14.53 |
| 2024-06-13 | -16.56 |
| 2024-06-12 | -16.88 |
| 2024-06-11 | -15.31 |
| 2024-06-07 | -20.78 |
| 2024-06-06 | -18.75 |
| 2024-06-05 | -20.94 |
| 2024-06-04 | -20.16 |
| 2024-06-03 | -19.53 |
| 2024-05-31 | -19.69 |
| 2024-05-30 | -20.31 |
| 2024-05-29 | -20.94 |
| 2024-05-28 | -19.06 |
| 2024-05-27 | -18.59 |
| 2024-05-24 | -15.00 |
| 2024-05-23 | -12.03 |
| 2024-05-22 | -10.16 |
| 2024-05-21 | -14.06 |
| 2024-05-20 | -16.25 |
| 2024-05-17 | -17.03 |
| 2024-05-16 | -18.59 |
| 2024-05-14 | -20.00 |
| 2024-05-13 | -17.97 |
| 2024-05-10 | -16.72 |
| 2024-05-09 | -13.28 |
| 2024-05-08 | -10.94 |
| 2024-05-07 | -10.63 |
| 2024-05-06 | -9.06 |
| 2024-05-03 | -7.50 |
| 2024-05-02 | -8.91 |
| 2024-04-30 | -10.63 |
| 2024-04-29 | -11.72 |
| 2024-04-26 | -7.66 |
| 2024-04-25 | -6.25 |
| 2024-04-24 | -9.38 |
| 2024-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy