Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00266  1969-11-27    
Stock 1: 0266 TIAN TECK LAND LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0266
%
2025-06-25 -31.20
2025-06-24 -31.20
2025-06-23 -33.82
2025-06-20 -33.82
2025-06-19 -33.82
2025-06-18 -33.82
2025-06-17 -33.82
2025-06-16 -33.82
2025-06-13 -33.82
2025-06-12 -33.82
2025-06-11 -33.82
2025-06-10 -33.82
2025-06-09 -33.82
2025-06-06 -34.47
2025-06-05 -34.47
2025-06-04 -34.47
2025-06-03 -35.78
2025-06-02 -35.13
2025-05-30 -35.13
2025-05-29 -35.13
2025-05-28 -35.13
2025-05-27 -35.13
2025-05-26 -35.13
2025-05-23 -35.13
2025-05-22 -34.47
2025-05-21 -34.47
2025-05-20 -34.47
2025-05-19 -35.78
2025-05-16 -35.13
2025-05-15 -34.47
2025-05-14 -34.47
2025-05-13 -35.46
2025-05-12 -35.46
2025-05-09 -33.82
2025-05-08 -33.82
2025-05-07 -33.82
2025-05-06 -34.80
2025-05-02 -35.13
2025-04-30 -35.13
2025-04-29 -35.13
2025-04-28 -35.13
2025-04-25 -35.13
2025-04-24 -35.13
2025-04-23 -34.47
2025-04-22 -34.80
2025-04-17 -34.80
2025-04-16 -34.80
2025-04-15 -34.80
2025-04-14 -35.13
2025-04-11 -35.13
2025-04-10 -35.13
2025-04-09 -35.13
2025-04-08 -35.13
2025-04-07 -34.47
2025-04-03 -34.47
2025-04-02 -34.47
2025-04-01 -31.85
2025-03-31 -31.85
2025-03-28 -31.20
2025-03-27 -31.20
2025-03-26 -31.20
2025-03-25 -31.20
2025-03-24 -31.20
2025-03-21 -31.20
2025-03-20 -31.20
2025-03-19 -31.20
2025-03-18 -31.20
2025-03-17 -34.47
2025-03-14 -34.47
2025-03-13 -34.47
2025-03-12 -34.47
2025-03-11 -34.47
2025-03-10 -34.47
2025-03-07 -35.46
2025-03-06 -34.47
2025-03-05 -34.47
2025-03-04 -34.47
2025-03-03 -34.47
2025-02-28 -35.13
2025-02-27 -35.13
2025-02-26 -36.11
2025-02-25 -36.44
2025-02-24 -36.44
2025-02-21 -36.44
2025-02-20 -36.44
2025-02-19 -36.77
2025-02-18 -36.77
2025-02-17 -37.42
2025-02-14 -37.42
2025-02-13 -37.42
2025-02-12 -37.42
2025-02-11 -37.75
2025-02-10 -37.09
2025-02-07 -37.09
2025-02-06 -37.09
2025-02-05 -37.09
2025-02-04 -37.09
2025-02-03 -37.09
2025-01-28 -37.09
2025-01-27 -37.09
2025-01-24 -37.09
2025-01-23 -37.09
2025-01-22 -37.42
2025-01-21 -37.75
2025-01-20 -37.75
2025-01-17 -35.13
2025-01-16 -36.11
2025-01-15 -36.11
2025-01-14 -36.11
2025-01-13 -36.44
2025-01-10 -36.44
2025-01-09 -36.77
2025-01-08 -36.77
2025-01-07 -36.77
2025-01-06 -36.77
2025-01-03 -36.77
2025-01-02 -36.77
2024-12-31 -36.77
2024-12-30 -36.77
2024-12-27 -37.42
2024-12-24 -37.42
2024-12-23 -37.42
2024-12-20 -35.13
2024-12-19 -36.11
2024-12-18 -36.11
2024-12-17 -36.44
2024-12-16 -36.44
2024-12-13 -36.11
2024-12-12 -36.11
2024-12-11 -36.44
2024-12-10 -36.44
2024-12-09 -36.44
2024-12-06 -37.39
2024-12-05 -37.71
2024-12-04 -36.44
2024-12-03 -36.44
2024-12-02 -36.44
2024-11-29 -36.44
2024-11-28 -36.44
2024-11-27 -33.26
2024-11-26 -33.26
2024-11-25 -33.26
2024-11-22 -33.26
2024-11-21 -33.26
2024-11-20 -33.26
2024-11-19 -33.26
2024-11-18 -33.26
2024-11-15 -33.26
2024-11-14 -30.72
2024-11-13 -30.72
2024-11-12 -30.72
2024-11-11 -30.72
2024-11-08 -30.72
2024-11-07 -30.08
2024-11-06 -31.67
2024-11-05 -31.67
2024-11-04 -32.63
2024-11-01 -32.63
2024-10-31 -32.63
2024-10-30 -32.63
2024-10-29 -32.31
2024-10-28 -30.72
2024-10-25 -30.72
2024-10-24 -30.72
2024-10-23 -30.72
2024-10-22 -30.72
2024-10-21 -28.81
2024-10-18 -12.60
2024-10-17 -32.94
2024-10-16 -30.40
2024-10-15 -30.40
2024-10-14 -30.40
2024-10-10 -30.40
2024-10-09 -29.77
2024-10-08 -29.77
2024-10-07 -29.77
2024-10-04 -35.17
2024-10-03 -35.49
2024-10-02 -36.12
2024-09-30 -36.12
2024-09-27 -36.12
2024-09-26 -38.03
2024-09-25 -38.03
2024-09-24 -38.03
2024-09-23 -38.03
2024-09-20 -38.03
2024-09-19 -36.44
2024-09-17 -36.44
2024-09-16 -39.94
2024-09-13 -39.94
2024-09-12 -39.94
2024-09-11 -40.54
2024-09-10 -36.01
2024-09-09 -36.01
2024-09-05 -36.01
2024-09-04 -36.01
2024-09-03 -36.01
2024-09-02 -36.01
2024-08-30 -36.31
2024-08-29 -36.31
2024-08-28 -36.31
2024-08-27 -36.31
2024-08-26 -36.31
2024-08-23 -36.31
2024-08-22 -36.31
2024-08-21 -36.62
2024-08-20 -36.62
2024-08-19 -36.62
2024-08-16 -36.62
2024-08-15 -39.63
2024-08-14 -38.73
2024-08-13 -38.73
2024-08-12 -38.73
2024-08-09 -38.73
2024-08-08 -38.73
2024-08-07 -39.63
2024-08-06 -39.63
2024-08-05 -39.63
2024-08-02 -39.63
2024-08-01 -39.63
2024-07-31 -39.63
2024-07-30 -40.54
2024-07-29 -40.54
2024-07-26 -40.54
2024-07-25 -40.54
2024-07-24 -40.54
2024-07-23 -40.54
2024-07-22 -40.54
2024-07-19 -40.54
2024-07-18 -40.54
2024-07-17 -41.44
2024-07-16 -39.63
2024-07-15 -39.94
2024-07-12 -39.94
2024-07-11 -39.94
2024-07-10 -39.94
2024-07-09 -39.94
2024-07-08 -39.94
2024-07-05 -39.94
2024-07-04 -39.94
2024-07-03 -39.94
2024-07-02 -39.94
2024-06-28 -40.84
2024-06-27 -42.65
2024-06-26 -42.65
2024-06-25 -42.65
2024-06-24 -42.65
2024-06-21 -42.05
2024-06-20 -40.54
2024-06-19 -40.54
2024-06-18 -39.63
2024-06-17 -39.63
2024-06-14 -39.63
2024-06-13 -39.63
2024-06-12 -39.63
2024-06-11 -38.12
2024-06-07 -38.12
2024-06-06 -38.12
2024-06-05 -38.12
2024-06-04 -33.60
2024-06-03 -33.60
2024-05-31 -33.60
2024-05-30 -33.60
2024-05-29 -33.60
2024-05-28 -33.60
2024-05-27 -30.58
2024-05-24 -29.07
2024-05-23 -29.07
2024-05-22 -29.07
2024-05-21 -29.07
2024-05-20 -29.07
2024-05-17 -30.58
2024-05-16 -32.09
2024-05-14 -32.09
2024-05-13 -35.11
2024-05-10 -35.11
2024-05-09 -35.11
2024-05-08 -35.11
2024-05-07 -35.11
2024-05-06 -35.11
2024-05-03 -35.11
2024-05-02 -36.31
2024-04-30 -36.31
2024-04-29 -36.31
2024-04-26 -36.31
2024-04-25 -40.54
2024-04-24 -40.54
2024-04-23 -40.54
2024-04-22 -40.54
2024-04-19 -40.54
2024-04-18 -40.54
2024-04-17 -40.54
2024-04-16 -40.54
2024-04-15 -36.31
2024-04-12 -36.31
2024-04-11 -36.31
2024-04-10 -36.31
2024-04-09 -36.31
2024-04-08 -36.31
2024-04-05 -36.31
2024-04-03 -36.31
2024-04-02 -36.31
2024-03-28 -36.31
2024-03-27 -36.31
2024-03-26 -36.31
2024-03-25 -36.31
2024-03-22 -36.31
2024-03-21 -36.31
2024-03-20 -36.31
2024-03-19 -36.01
2024-03-18 -36.01
2024-03-15 -35.11
2024-03-14 -35.11
2024-03-13 -36.62
2024-03-12 -33.60
2024-03-11 -33.60
2024-03-08 -33.60
2024-03-07 -33.60
2024-03-06 -33.60
2024-03-05 -33.60
2024-03-04 -33.60
2024-03-01 -33.60
2024-02-29 -33.60
2024-02-28 -33.60
2024-02-27 -33.60
2024-02-26 -33.60
2024-02-23 -33.60
2024-02-22 -33.60
2024-02-21 -33.60
2024-02-20 -33.30
2024-02-19 -33.30
2024-02-16 -33.60
2024-02-15 -33.60
2024-02-14 -33.60
2024-02-09 -33.60
2024-02-08 -33.60
2024-02-07 -33.60
2024-02-06 -33.60
2024-02-05 -30.58
2024-02-02 -30.58
2024-02-01 -30.58
2024-01-31 -30.58
2024-01-30 -30.58
2024-01-29 -30.58
2024-01-26 -30.58
2024-01-25 -30.58
2024-01-24 -33.30
2024-01-23 -33.60
2024-01-22 -33.60
2024-01-19 -29.98
2024-01-18 -29.98
2024-01-17 -29.98
2024-01-16 -29.98
2024-01-15 -29.98
2024-01-12 -29.98
2024-01-11 -30.28
2024-01-10 -30.58
2024-01-09 -30.58
2024-01-08 -30.58
2024-01-05 -30.58
2024-01-04 -30.58
2024-01-03 -30.28
2024-01-02 -30.28
2023-12-29 -30.58
2023-12-28 -30.58
2023-12-27 -30.58
2023-12-22 -30.58
2023-12-21 -30.58
2023-12-20 -27.56
2023-12-19 -27.56
2023-12-18 -29.07
2023-12-15 -29.07
2023-12-14 -30.28
2023-12-13 -30.28
2023-12-12 -30.28
2023-12-11 -29.39
2023-12-08 -29.39
2023-12-07 -29.39
2023-12-06 -29.39
2023-12-05 -29.39
2023-12-04 -29.39
2023-12-01 -29.39
2023-11-30 -30.87
2023-11-29 -29.39
2023-11-28 -27.63
2023-11-27 -29.39
2023-11-24 -29.39
2023-11-23 -29.39
2023-11-22 -29.39
2023-11-21 -29.39
2023-11-20 -28.51
2023-11-17 -28.51
2023-11-16 -26.45
2023-11-15 -24.98
2023-11-14 -24.98
2023-11-13 -25.86
2023-11-10 -25.86
2023-11-09 -25.86
2023-11-08 -23.80
2023-11-07 -23.80
2023-11-06 -23.80
2023-11-03 -23.80
2023-11-02 -23.80
2023-11-01 -23.80
2023-10-31 -23.80
2023-10-30 -23.80
2023-10-27 -23.80
2023-10-26 -23.80
2023-10-25 -23.80
2023-10-24 -23.80
2023-10-20 -23.80
2023-10-19 -23.80
2023-10-18 -23.80
2023-10-17 -23.51
2023-10-16 -22.63
2023-10-13 -22.63
2023-10-12 -22.04
2023-10-11 -19.10
2023-10-10 -18.80
2023-10-09 -18.80
2023-10-06 -18.80
2023-10-05 -18.80
2023-10-04 -18.80
2023-10-03 -18.80
2023-09-29 -18.80
2023-09-28 -18.80
2023-09-27 -18.80
2023-09-26 -18.80
2023-09-25 -18.80
2023-09-22 -18.80
2023-09-21 -18.80
2023-09-20 -18.80
2023-09-19 -18.80
2023-09-18 -18.80
2023-09-15 -14.53
2023-09-14 -14.53
2023-09-13 -14.53
2023-09-12 -14.53
2023-09-11 -14.53
2023-09-07 -14.53
2023-09-06 -14.53
2023-09-05 -14.53
2023-09-04 -14.53
2023-08-31 -14.53
2023-08-30 -14.53
2023-08-29 -14.53
2023-08-28 -14.53
2023-08-25 -14.53
2023-08-24 -14.53
2023-08-23 -14.53
2023-08-22 -14.53
2023-08-21 -14.53
2023-08-18 -14.53
2023-08-17 -14.53
2023-08-16 -14.53
2023-08-15 -14.53
2023-08-14 -14.53
2023-08-11 -14.53
2023-08-10 -14.53
2023-08-09 -14.53
2023-08-08 -14.53
2023-08-07 -14.53
2023-08-04 -14.53
2023-08-03 -14.53
2023-08-02 -14.53
2023-08-01 -14.53
2023-07-31 -14.53
2023-07-28 -14.53
2023-07-27 -14.53
2023-07-26 -14.53
2023-07-25 -14.53
2023-07-24 -14.53
2023-07-21 -14.53
2023-07-20 -14.53
2023-07-19 -14.53
2023-07-18 -14.53
2023-07-14 -11.68
2023-07-13 -18.23
2023-07-12 -18.23
2023-07-11 -18.23
2023-07-10 -18.23
2023-07-07 -18.23
2023-07-06 -18.23
2023-07-05 -18.23
2023-07-04 -18.23
2023-07-03 -18.23
2023-06-30 -14.25
2023-06-29 -14.25
2023-06-28 -14.25
2023-06-27 -11.68
2023-06-26 -11.68
2023-06-23 -7.41
2023-06-21 -5.98
2023-06-20 -4.56
2023-06-19 -4.56
2023-06-16 -3.70
2023-06-15 -3.70
2023-06-14 -3.70
2023-06-13 -3.70
2023-06-12 -3.70
2023-06-09 -3.70
2023-06-08 -3.13
2023-06-07 -3.13
2023-06-06 -3.13
2023-06-05 -3.13
2023-06-02 -3.13
2023-06-01 -3.13
2023-05-31 -3.13
2023-05-30 -3.13
2023-05-29 -3.13
2023-05-25 -3.13
2023-05-24 -3.13
2023-05-23 -3.13
2023-05-22 -3.13
2023-05-19 -3.13
2023-05-18 -3.13
2023-05-17 -3.13
2023-05-16 -3.13
2023-05-15 -3.13
2023-05-12 -3.13
2023-05-11 -3.13
2023-05-10 -3.13
2023-05-09 -3.13
2023-05-08 -3.13
2023-05-05 -3.13
2023-05-04 -3.13
2023-05-03 -3.13
2023-05-02 -3.13
2023-04-28 -3.13
2023-04-27 -3.13
2023-04-26 -3.13
2023-04-25 -3.13
2023-04-24 -3.13
2023-04-21 -0.28
2023-04-20 -0.28
2023-04-19 -0.28
2023-04-18 -0.28
2023-04-17 -0.28
2023-04-14 -0.28
2023-04-13 -0.28
2023-04-12 -3.70
2023-04-11 -3.70
2023-04-06 -3.70
2023-04-04 -3.70
2023-04-03 -4.27
2023-03-31 5.41
2023-03-30 5.41
2023-03-29 8.26
2023-03-28 12.54
2023-03-27 12.54
2023-03-24 12.54
2023-03-23 12.54
2023-03-22 12.54
2023-03-21 12.54
2023-03-20 12.54
2023-03-17 12.54
2023-03-16 12.54
2023-03-15 12.54
2023-03-14 12.54
2023-03-13 12.54
2023-03-10 12.54
2023-03-09 12.54
2023-03-08 12.54
2023-03-07 12.54
2023-03-06 12.54
2023-03-03 12.54
2023-03-02 12.54
2023-03-01 12.82
2023-02-28 12.82
2023-02-27 12.82
2023-02-24 12.82
2023-02-23 12.82
2023-02-22 12.82
2023-02-21 12.82
2023-02-20 12.82
2023-02-17 12.82
2023-02-16 13.11
2023-02-15 13.11
2023-02-14 13.11
2023-02-13 13.11
2023-02-10 13.11
2023-02-09 13.11
2023-02-08 13.11
2023-02-07 13.11
2023-02-06 13.39
2023-02-03 1.14
2023-02-02 0.28
2023-02-01 3.99
2023-01-31 3.99
2023-01-30 3.99
2023-01-27 3.99
2023-01-26 3.99
2023-01-20 2.56
2023-01-19 2.56
2023-01-18 2.56
2023-01-17 2.56
2023-01-16 2.56
2023-01-13 1.42
2023-01-12 1.42
2023-01-11 1.42
2023-01-10 1.42
2023-01-09 1.42
2023-01-06 0.57
2023-01-05 0.57
2023-01-04 0.00
2023-01-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top