Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-06-25 | -62.61 |
| 2025-06-24 | -65.54 |
| 2025-06-23 | -65.99 |
| 2025-06-20 | -66.84 |
| 2025-06-19 | -68.53 |
| 2025-06-18 | -67.49 |
| 2025-06-17 | -66.19 |
| 2025-06-16 | -65.41 |
| 2025-06-13 | -65.34 |
| 2025-06-12 | -67.10 |
| 2025-06-11 | -66.58 |
| 2025-06-10 | -68.20 |
| 2025-06-09 | -69.18 |
| 2025-06-06 | -69.76 |
| 2025-06-05 | -70.15 |
| 2025-06-04 | -70.48 |
| 2025-06-03 | -69.24 |
| 2025-06-02 | -70.87 |
| 2025-05-30 | -68.85 |
| 2025-05-29 | -70.02 |
| 2025-05-28 | -70.41 |
| 2025-05-27 | -70.35 |
| 2025-05-26 | -70.09 |
| 2025-05-23 | -69.31 |
| 2025-05-22 | -71.26 |
| 2025-05-21 | -70.67 |
| 2025-05-20 | -70.35 |
| 2025-05-19 | -70.74 |
| 2025-05-16 | -69.24 |
| 2025-05-15 | -68.14 |
| 2025-05-14 | -67.23 |
| 2025-05-13 | -67.23 |
| 2025-05-12 | -66.84 |
| 2025-05-09 | -68.72 |
| 2025-05-08 | -68.66 |
| 2025-05-07 | -68.14 |
| 2025-05-06 | -68.59 |
| 2025-05-02 | -68.66 |
| 2025-04-30 | -69.05 |
| 2025-04-29 | -69.70 |
| 2025-04-28 | -69.70 |
| 2025-04-25 | -68.79 |
| 2025-04-24 | -70.02 |
| 2025-04-23 | -69.63 |
| 2025-04-22 | -70.22 |
| 2025-04-17 | -70.22 |
| 2025-04-16 | -70.87 |
| 2025-04-15 | -70.61 |
| 2025-04-14 | -69.89 |
| 2025-04-11 | -70.87 |
| 2025-04-10 | -70.41 |
| 2025-04-09 | -71.58 |
| 2025-04-08 | -71.71 |
| 2025-04-07 | -72.30 |
| 2025-04-03 | -67.94 |
| 2025-04-02 | -67.75 |
| 2025-04-01 | -67.55 |
| 2025-03-31 | -67.94 |
| 2025-03-28 | -66.45 |
| 2025-03-27 | -65.80 |
| 2025-03-26 | -65.21 |
| 2025-03-25 | -65.47 |
| 2025-03-24 | -64.24 |
| 2025-03-21 | -63.85 |
| 2025-03-20 | -63.00 |
| 2025-03-19 | -61.64 |
| 2025-03-18 | -61.64 |
| 2025-03-17 | -64.37 |
| 2025-03-14 | -65.41 |
| 2025-03-13 | -65.93 |
| 2025-03-12 | -66.32 |
| 2025-03-11 | -65.15 |
| 2025-03-10 | -64.56 |
| 2025-03-07 | -65.54 |
| 2025-03-06 | -64.69 |
| 2025-03-05 | -66.58 |
| 2025-03-04 | -65.15 |
| 2025-03-03 | -65.15 |
| 2025-02-28 | -68.66 |
| 2025-02-27 | -68.92 |
| 2025-02-26 | -68.92 |
| 2025-02-25 | -70.80 |
| 2025-02-24 | -69.24 |
| 2025-02-21 | -71.19 |
| 2025-02-20 | -72.95 |
| 2025-02-19 | -71.91 |
| 2025-02-18 | -72.82 |
| 2025-02-17 | -72.30 |
| 2025-02-14 | -72.10 |
| 2025-02-13 | -73.02 |
| 2025-02-12 | -71.78 |
| 2025-02-11 | -73.47 |
| 2025-02-10 | -71.97 |
| 2025-02-07 | -72.10 |
| 2025-02-06 | -73.34 |
| 2025-02-05 | -73.47 |
| 2025-02-04 | -72.82 |
| 2025-02-03 | -73.15 |
| 2025-01-28 | -72.89 |
| 2025-01-27 | -72.76 |
| 2025-01-24 | -72.89 |
| 2025-01-23 | -73.60 |
| 2025-01-22 | -73.73 |
| 2025-01-21 | -72.04 |
| 2025-01-20 | -72.37 |
| 2025-01-17 | -71.39 |
| 2025-01-16 | -71.58 |
| 2025-01-15 | -72.04 |
| 2025-01-14 | -72.82 |
| 2025-01-13 | -72.63 |
| 2025-01-10 | -71.13 |
| 2025-01-09 | -69.70 |
| 2025-01-08 | -68.92 |
| 2025-01-07 | -68.07 |
| 2025-01-06 | -67.94 |
| 2025-01-03 | -67.81 |
| 2025-01-02 | -67.23 |
| 2024-12-31 | -66.45 |
| 2024-12-30 | -66.06 |
| 2024-12-27 | -65.86 |
| 2024-12-24 | -65.02 |
| 2024-12-23 | -65.93 |
| 2024-12-20 | -66.19 |
| 2024-12-19 | -66.32 |
| 2024-12-18 | -65.73 |
| 2024-12-17 | -63.26 |
| 2024-12-16 | -62.81 |
| 2024-12-13 | -60.40 |
| 2024-12-12 | -58.45 |
| 2024-12-11 | -57.28 |
| 2024-12-10 | -56.43 |
| 2024-12-09 | -56.63 |
| 2024-12-06 | -57.86 |
| 2024-12-05 | -58.58 |
| 2024-12-04 | -58.32 |
| 2024-12-03 | -57.34 |
| 2024-12-02 | -57.02 |
| 2024-11-29 | -58.19 |
| 2024-11-28 | -55.52 |
| 2024-11-27 | -55.20 |
| 2024-11-26 | -56.30 |
| 2024-11-25 | -56.76 |
| 2024-11-22 | -54.81 |
| 2024-11-21 | -53.31 |
| 2024-11-20 | -52.92 |
| 2024-11-19 | -53.12 |
| 2024-11-18 | -53.77 |
| 2024-11-15 | -53.05 |
| 2024-11-14 | -53.18 |
| 2024-11-13 | -51.43 |
| 2024-11-12 | -50.19 |
| 2024-11-11 | -49.02 |
| 2024-11-08 | -48.24 |
| 2024-11-07 | -47.40 |
| 2024-11-06 | -48.44 |
| 2024-11-05 | -47.01 |
| 2024-11-04 | -48.76 |
| 2024-11-01 | -48.76 |
| 2024-10-31 | -49.15 |
| 2024-10-30 | -47.59 |
| 2024-10-29 | -46.75 |
| 2024-10-28 | -46.36 |
| 2024-10-25 | -46.81 |
| 2024-10-24 | -48.83 |
| 2024-10-23 | -47.72 |
| 2024-10-22 | -47.85 |
| 2024-10-21 | -47.27 |
| 2024-10-18 | -46.75 |
| 2024-10-17 | -48.44 |
| 2024-10-16 | -46.68 |
| 2024-10-15 | -47.59 |
| 2024-10-14 | -45.25 |
| 2024-10-10 | -44.67 |
| 2024-10-09 | -44.60 |
| 2024-10-08 | -43.56 |
| 2024-10-07 | -37.19 |
| 2024-10-04 | -39.27 |
| 2024-10-03 | -38.94 |
| 2024-10-02 | -31.08 |
| 2024-09-30 | -37.25 |
| 2024-09-27 | -35.24 |
| 2024-09-26 | -46.75 |
| 2024-09-25 | -46.75 |
| 2024-09-24 | -48.05 |
| 2024-09-23 | -49.15 |
| 2024-09-20 | -49.87 |
| 2024-09-19 | -53.05 |
| 2024-09-17 | -53.70 |
| 2024-09-16 | -56.11 |
| 2024-09-13 | -58.19 |
| 2024-09-12 | -58.78 |
| 2024-09-11 | -59.17 |
| 2024-09-10 | -57.47 |
| 2024-09-09 | -56.30 |
| 2024-09-05 | -56.11 |
| 2024-09-04 | -57.02 |
| 2024-09-03 | -55.46 |
| 2024-09-02 | -55.59 |
| 2024-08-30 | -48.96 |
| 2024-08-29 | -49.87 |
| 2024-08-28 | -50.39 |
| 2024-08-27 | -49.67 |
| 2024-08-26 | -50.71 |
| 2024-08-23 | -52.53 |
| 2024-08-22 | -52.14 |
| 2024-08-21 | -53.18 |
| 2024-08-20 | -52.86 |
| 2024-08-19 | -51.69 |
| 2024-08-16 | -52.60 |
| 2024-08-15 | -53.18 |
| 2024-08-14 | -52.86 |
| 2024-08-13 | -53.05 |
| 2024-08-12 | -52.92 |
| 2024-08-09 | -51.62 |
| 2024-08-08 | -51.69 |
| 2024-08-07 | -52.14 |
| 2024-08-06 | -51.95 |
| 2024-08-05 | -51.30 |
| 2024-08-02 | -53.77 |
| 2024-08-01 | -52.79 |
| 2024-07-31 | -52.60 |
| 2024-07-30 | -54.42 |
| 2024-07-29 | -52.47 |
| 2024-07-26 | -52.73 |
| 2024-07-25 | -52.60 |
| 2024-07-24 | -52.53 |
| 2024-07-23 | -51.69 |
| 2024-07-22 | -50.65 |
| 2024-07-19 | -50.00 |
| 2024-07-18 | -48.70 |
| 2024-07-17 | -49.48 |
| 2024-07-16 | -50.52 |
| 2024-07-15 | -49.74 |
| 2024-07-12 | -48.18 |
| 2024-07-11 | -50.19 |
| 2024-07-10 | -52.79 |
| 2024-07-09 | -52.53 |
| 2024-07-08 | -52.53 |
| 2024-07-05 | -50.97 |
| 2024-07-04 | -50.78 |
| 2024-07-03 | -51.17 |
| 2024-07-02 | -53.18 |
| 2024-06-28 | -52.47 |
| 2024-06-27 | -52.79 |
| 2024-06-26 | -52.99 |
| 2024-06-25 | -52.73 |
| 2024-06-24 | -52.79 |
| 2024-06-21 | -52.99 |
| 2024-06-20 | -51.23 |
| 2024-06-19 | -49.48 |
| 2024-06-18 | -50.91 |
| 2024-06-17 | -50.26 |
| 2024-06-14 | -49.74 |
| 2024-06-13 | -48.76 |
| 2024-06-12 | -49.41 |
| 2024-06-11 | -47.59 |
| 2024-06-07 | -45.77 |
| 2024-06-06 | -45.84 |
| 2024-06-05 | -45.58 |
| 2024-06-04 | -44.93 |
| 2024-06-03 | -45.06 |
| 2024-05-31 | -44.99 |
| 2024-05-30 | -43.43 |
| 2024-05-29 | -42.45 |
| 2024-05-28 | -41.54 |
| 2024-05-27 | -40.83 |
| 2024-05-24 | -40.63 |
| 2024-05-23 | -38.55 |
| 2024-05-22 | -35.37 |
| 2024-05-21 | -36.86 |
| 2024-05-20 | -34.20 |
| 2024-05-17 | -36.47 |
| 2024-05-16 | -38.55 |
| 2024-05-14 | -40.70 |
| 2024-05-13 | -39.20 |
| 2024-05-10 | -39.59 |
| 2024-05-09 | -42.71 |
| 2024-05-08 | -44.21 |
| 2024-05-07 | -42.06 |
| 2024-05-06 | -42.52 |
| 2024-05-03 | -41.35 |
| 2024-05-02 | -42.97 |
| 2024-04-30 | -45.51 |
| 2024-04-29 | -45.25 |
| 2024-04-26 | -47.07 |
| 2024-04-25 | -48.57 |
| 2024-04-24 | -48.24 |
| 2024-04-23 | -49.61 |
| 2024-04-22 | -50.91 |
| 2024-04-19 | -51.56 |
| 2024-04-18 | -50.78 |
| 2024-04-17 | -51.82 |
| 2024-04-16 | -48.31 |
| 2024-04-15 | -47.98 |
| 2024-04-12 | -47.27 |
| 2024-04-11 | -45.06 |
| 2024-04-10 | -42.58 |
| 2024-04-09 | -42.26 |
| 2024-04-08 | -44.01 |
| 2024-04-05 | -44.73 |
| 2024-04-03 | -45.19 |
| 2024-04-02 | -44.73 |
| 2024-03-28 | -46.29 |
| 2024-03-27 | -45.97 |
| 2024-03-26 | -44.54 |
| 2024-03-25 | -44.27 |
| 2024-03-22 | -44.54 |
| 2024-03-21 | -41.22 |
| 2024-03-20 | -42.71 |
| 2024-03-19 | -41.54 |
| 2024-03-18 | -40.78 |
| 2024-03-15 | -40.46 |
| 2024-03-14 | -39.38 |
| 2024-03-13 | -39.32 |
| 2024-03-12 | -36.90 |
| 2024-03-11 | -40.59 |
| 2024-03-08 | -43.20 |
| 2024-03-07 | -45.17 |
| 2024-03-06 | -45.04 |
| 2024-03-05 | -45.74 |
| 2024-03-04 | -44.22 |
| 2024-03-01 | -41.48 |
| 2024-02-29 | -37.22 |
| 2024-02-28 | -35.88 |
| 2024-02-27 | -37.66 |
| 2024-02-26 | -39.19 |
| 2024-02-23 | -38.05 |
| 2024-02-22 | -36.90 |
| 2024-02-21 | -37.73 |
| 2024-02-20 | -40.46 |
| 2024-02-19 | -40.27 |
| 2024-02-16 | -38.81 |
| 2024-02-15 | -41.10 |
| 2024-02-14 | -40.34 |
| 2024-02-09 | -40.27 |
| 2024-02-08 | -38.68 |
| 2024-02-07 | -39.38 |
| 2024-02-06 | -38.81 |
| 2024-02-05 | -40.34 |
| 2024-02-02 | -38.94 |
| 2024-02-01 | -37.60 |
| 2024-01-31 | -39.06 |
| 2024-01-30 | -36.52 |
| 2024-01-29 | -33.85 |
| 2024-01-26 | -34.23 |
| 2024-01-25 | -33.21 |
| 2024-01-24 | -33.85 |
| 2024-01-23 | -35.37 |
| 2024-01-22 | -36.39 |
| 2024-01-19 | -33.59 |
| 2024-01-18 | -33.47 |
| 2024-01-17 | -36.14 |
| 2024-01-16 | -32.32 |
| 2024-01-15 | -30.41 |
| 2024-01-12 | -29.39 |
| 2024-01-11 | -28.00 |
| 2024-01-10 | -30.16 |
| 2024-01-09 | -31.18 |
| 2024-01-08 | -30.16 |
| 2024-01-05 | -29.52 |
| 2024-01-04 | -28.50 |
| 2024-01-03 | -27.36 |
| 2024-01-02 | -25.45 |
| 2023-12-29 | -22.91 |
| 2023-12-28 | -23.16 |
| 2023-12-27 | -23.67 |
| 2023-12-22 | -25.07 |
| 2023-12-21 | -24.31 |
| 2023-12-20 | -25.71 |
| 2023-12-19 | -25.83 |
| 2023-12-18 | -25.83 |
| 2023-12-15 | -24.43 |
| 2023-12-14 | -26.72 |
| 2023-12-13 | -29.14 |
| 2023-12-12 | -28.38 |
| 2023-12-11 | -29.52 |
| 2023-12-08 | -29.90 |
| 2023-12-07 | -30.03 |
| 2023-12-06 | -29.78 |
| 2023-12-05 | -32.58 |
| 2023-12-04 | -30.92 |
| 2023-12-01 | -29.39 |
| 2023-11-30 | -26.09 |
| 2023-11-29 | -25.45 |
| 2023-11-28 | -22.27 |
| 2023-11-27 | -21.51 |
| 2023-11-24 | -16.16 |
| 2023-11-23 | -15.27 |
| 2023-11-22 | -11.39 |
| 2023-11-21 | -12.07 |
| 2023-11-20 | -13.19 |
| 2023-11-17 | -14.53 |
| 2023-11-16 | -13.30 |
| 2023-11-15 | -12.63 |
| 2023-11-14 | -16.77 |
| 2023-11-13 | -16.99 |
| 2023-11-10 | -18.56 |
| 2023-11-09 | -16.77 |
| 2023-11-08 | -16.32 |
| 2023-11-07 | -16.43 |
| 2023-11-06 | -13.30 |
| 2023-11-03 | -13.41 |
| 2023-11-02 | -16.66 |
| 2023-11-01 | -17.44 |
| 2023-10-31 | -19.68 |
| 2023-10-30 | -19.12 |
| 2023-10-27 | -19.01 |
| 2023-10-26 | -20.69 |
| 2023-10-25 | -20.36 |
| 2023-10-24 | -19.46 |
| 2023-10-20 | -16.88 |
| 2023-10-19 | -18.56 |
| 2023-10-18 | -17.33 |
| 2023-10-17 | -17.33 |
| 2023-10-16 | -19.12 |
| 2023-10-13 | -19.23 |
| 2023-10-12 | -16.10 |
| 2023-10-11 | -15.54 |
| 2023-10-10 | -15.43 |
| 2023-10-09 | -16.21 |
| 2023-10-06 | -15.09 |
| 2023-10-05 | -15.09 |
| 2023-10-04 | -16.88 |
| 2023-10-03 | -19.12 |
| 2023-09-29 | -14.64 |
| 2023-09-28 | -19.12 |
| 2023-09-27 | -18.79 |
| 2023-09-26 | -19.35 |
| 2023-09-25 | -16.21 |
| 2023-09-22 | -14.31 |
| 2023-09-21 | -15.20 |
| 2023-09-20 | -13.86 |
| 2023-09-19 | -13.75 |
| 2023-09-18 | -13.07 |
| 2023-09-15 | -11.51 |
| 2023-09-14 | -11.84 |
| 2023-09-13 | -10.39 |
| 2023-09-12 | -11.73 |
| 2023-09-11 | -11.39 |
| 2023-09-07 | -5.68 |
| 2023-09-06 | -4.34 |
| 2023-09-05 | -5.12 |
| 2023-09-04 | -2.54 |
| 2023-08-31 | -6.69 |
| 2023-08-30 | -4.56 |
| 2023-08-29 | -7.47 |
| 2023-08-28 | -11.17 |
| 2023-08-25 | -8.59 |
| 2023-08-24 | -2.99 |
| 2023-08-23 | -6.13 |
| 2023-08-22 | -6.24 |
| 2023-08-21 | -5.68 |
| 2023-08-18 | -5.57 |
| 2023-08-17 | -4.45 |
| 2023-08-16 | -3.55 |
| 2023-08-15 | -3.89 |
| 2023-08-14 | -3.33 |
| 2023-08-11 | -1.09 |
| 2023-08-10 | -1.54 |
| 2023-08-09 | -1.31 |
| 2023-08-08 | -2.54 |
| 2023-08-07 | 0.03 |
| 2023-08-04 | 0.03 |
| 2023-08-03 | 2.16 |
| 2023-08-02 | 3.39 |
| 2023-08-01 | 6.42 |
| 2023-07-31 | 7.43 |
| 2023-07-28 | 8.32 |
| 2023-07-27 | 8.88 |
| 2023-07-26 | 6.42 |
| 2023-07-25 | 6.42 |
| 2023-07-24 | 1.26 |
| 2023-07-21 | 2.94 |
| 2023-07-20 | 2.27 |
| 2023-07-19 | 0.59 |
| 2023-07-18 | 2.61 |
| 2023-07-14 | 5.41 |
| 2023-07-13 | 5.63 |
| 2023-07-12 | 3.17 |
| 2023-07-11 | 3.62 |
| 2023-07-10 | 2.72 |
| 2023-07-07 | 3.73 |
| 2023-07-06 | 5.52 |
| 2023-07-05 | 7.54 |
| 2023-07-04 | 8.88 |
| 2023-07-03 | 9.22 |
| 2023-06-30 | 7.99 |
| 2023-06-29 | 7.54 |
| 2023-06-28 | 9.11 |
| 2023-06-27 | 10.23 |
| 2023-06-26 | 9.33 |
| 2023-06-23 | 9.33 |
| 2023-06-21 | 11.23 |
| 2023-06-20 | 12.58 |
| 2023-06-19 | 13.70 |
| 2023-06-16 | 15.94 |
| 2023-06-15 | 13.42 |
| 2023-06-14 | 11.79 |
| 2023-06-13 | 13.70 |
| 2023-06-12 | 12.30 |
| 2023-06-09 | 12.02 |
| 2023-06-08 | 11.68 |
| 2023-06-07 | 10.56 |
| 2023-06-06 | 10.79 |
| 2023-06-05 | 9.67 |
| 2023-06-02 | 7.87 |
| 2023-06-01 | 2.16 |
| 2023-05-31 | 4.74 |
| 2023-05-30 | 6.98 |
| 2023-05-29 | 6.53 |
| 2023-05-25 | 6.31 |
| 2023-05-24 | 7.87 |
| 2023-05-23 | 7.54 |
| 2023-05-22 | 8.99 |
| 2023-05-19 | 8.21 |
| 2023-05-18 | 8.88 |
| 2023-05-17 | 8.77 |
| 2023-05-16 | 12.58 |
| 2023-05-15 | 13.14 |
| 2023-05-12 | 12.58 |
| 2023-05-11 | 14.26 |
| 2023-05-10 | 16.22 |
| 2023-05-09 | 17.90 |
| 2023-05-08 | 18.18 |
| 2023-05-05 | 17.06 |
| 2023-05-04 | 15.94 |
| 2023-05-03 | 14.54 |
| 2023-05-02 | 15.10 |
| 2023-04-28 | 16.78 |
| 2023-04-27 | 14.82 |
| 2023-04-26 | 13.42 |
| 2023-04-25 | 11.57 |
| 2023-04-24 | 12.58 |
| 2023-04-21 | 13.14 |
| 2023-04-20 | 14.26 |
| 2023-04-19 | 14.54 |
| 2023-04-18 | 18.46 |
| 2023-04-17 | 19.02 |
| 2023-04-14 | 19.86 |
| 2023-04-13 | 20.70 |
| 2023-04-12 | 21.54 |
| 2023-04-11 | 20.98 |
| 2023-04-06 | 16.78 |
| 2023-04-04 | 18.46 |
| 2023-04-03 | 18.46 |
| 2023-03-31 | 17.90 |
| 2023-03-30 | 18.46 |
| 2023-03-29 | 18.74 |
| 2023-03-28 | 19.02 |
| 2023-03-27 | 17.90 |
| 2023-03-24 | 19.86 |
| 2023-03-23 | 20.14 |
| 2023-03-22 | 20.70 |
| 2023-03-21 | 17.90 |
| 2023-03-20 | 17.90 |
| 2023-03-17 | 20.42 |
| 2023-03-16 | 18.18 |
| 2023-03-15 | 18.46 |
| 2023-03-14 | 19.24 |
| 2023-03-13 | 20.89 |
| 2023-03-10 | 18.15 |
| 2023-03-09 | 21.71 |
| 2023-03-08 | 21.44 |
| 2023-03-07 | 23.90 |
| 2023-03-06 | 21.98 |
| 2023-03-03 | 21.71 |
| 2023-03-02 | 19.52 |
| 2023-03-01 | 20.89 |
| 2023-02-28 | 17.05 |
| 2023-02-27 | 16.50 |
| 2023-02-24 | 13.49 |
| 2023-02-23 | 16.50 |
| 2023-02-22 | 17.05 |
| 2023-02-21 | 18.42 |
| 2023-02-20 | 20.61 |
| 2023-02-17 | 19.79 |
| 2023-02-16 | 22.26 |
| 2023-02-15 | 21.16 |
| 2023-02-14 | 22.53 |
| 2023-02-13 | 22.53 |
| 2023-02-10 | 31.30 |
| 2023-02-09 | 32.95 |
| 2023-02-08 | 31.58 |
| 2023-02-07 | 29.11 |
| 2023-02-06 | 29.11 |
| 2023-02-03 | 31.30 |
| 2023-02-02 | 32.40 |
| 2023-02-01 | 31.03 |
| 2023-01-31 | 28.29 |
| 2023-01-30 | 34.32 |
| 2023-01-27 | 34.87 |
| 2023-01-26 | 34.32 |
| 2023-01-20 | 29.66 |
| 2023-01-19 | 25.55 |
| 2023-01-18 | 24.18 |
| 2023-01-17 | 25.82 |
| 2023-01-16 | 25.82 |
| 2023-01-13 | 22.26 |
| 2023-01-12 | 23.08 |
| 2023-01-11 | 23.36 |
| 2023-01-10 | 23.63 |
| 2023-01-09 | 26.64 |
| 2023-01-06 | 26.10 |
| 2023-01-05 | 27.19 |
| 2023-01-04 | 27.19 |
| 2023-01-03 | 24.73 |
| 2022-12-30 | 20.61 |
| 2022-12-29 | 19.79 |
| 2022-12-28 | 23.36 |
| 2022-12-23 | 20.07 |
| 2022-12-22 | 20.34 |
| 2022-12-21 | 17.05 |
| 2022-12-20 | 19.52 |
| 2022-12-19 | 20.07 |
| 2022-12-16 | 20.61 |
| 2022-12-15 | 20.34 |
| 2022-12-14 | 21.71 |
| 2022-12-13 | 22.81 |
| 2022-12-12 | 18.97 |
| 2022-12-09 | 21.98 |
| 2022-12-08 | 14.31 |
| 2022-12-07 | 6.69 |
| 2022-12-06 | 13.21 |
| 2022-12-05 | 10.47 |
| 2022-12-02 | 0.77 |
| 2022-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy