Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 47.44 |
| 2025-06-24 | 45.67 |
| 2025-06-23 | 42.71 |
| 2025-06-20 | 41.64 |
| 2025-06-19 | 39.98 |
| 2025-06-18 | 42.83 |
| 2025-06-17 | 44.48 |
| 2025-06-16 | 44.96 |
| 2025-06-13 | 43.65 |
| 2025-06-12 | 44.84 |
| 2025-06-11 | 46.50 |
| 2025-06-10 | 45.08 |
| 2025-06-09 | 45.08 |
| 2025-06-06 | 43.06 |
| 2025-06-05 | 43.30 |
| 2025-06-04 | 41.88 |
| 2025-06-03 | 41.05 |
| 2025-06-02 | 39.04 |
| 2025-05-30 | 39.63 |
| 2025-05-29 | 41.29 |
| 2025-05-28 | 39.51 |
| 2025-05-27 | 40.10 |
| 2025-05-26 | 39.27 |
| 2025-05-23 | 41.05 |
| 2025-05-22 | 40.69 |
| 2025-05-21 | 42.47 |
| 2025-05-20 | 41.40 |
| 2025-05-19 | 39.39 |
| 2025-05-16 | 39.51 |
| 2025-05-15 | 40.10 |
| 2025-05-14 | 41.05 |
| 2025-05-13 | 37.73 |
| 2025-05-12 | 40.58 |
| 2025-05-09 | 36.55 |
| 2025-05-08 | 35.84 |
| 2025-05-07 | 35.25 |
| 2025-05-06 | 35.25 |
| 2025-05-02 | 34.18 |
| 2025-04-30 | 31.81 |
| 2025-04-29 | 31.10 |
| 2025-04-28 | 30.86 |
| 2025-04-25 | 30.86 |
| 2025-04-24 | 30.28 |
| 2025-04-23 | 31.33 |
| 2025-04-22 | 28.40 |
| 2025-04-17 | 27.35 |
| 2025-04-16 | 25.12 |
| 2025-04-15 | 27.58 |
| 2025-04-14 | 27.35 |
| 2025-04-11 | 24.41 |
| 2025-04-10 | 23.13 |
| 2025-04-09 | 20.43 |
| 2025-04-08 | 19.14 |
| 2025-04-07 | 17.50 |
| 2025-04-03 | 35.67 |
| 2025-04-02 | 37.90 |
| 2025-04-01 | 37.78 |
| 2025-03-31 | 37.55 |
| 2025-03-28 | 39.07 |
| 2025-03-27 | 40.01 |
| 2025-03-26 | 39.42 |
| 2025-03-25 | 38.72 |
| 2025-03-24 | 41.89 |
| 2025-03-21 | 40.71 |
| 2025-03-20 | 43.88 |
| 2025-03-19 | 47.05 |
| 2025-03-18 | 46.81 |
| 2025-03-17 | 43.41 |
| 2025-03-14 | 42.24 |
| 2025-03-13 | 39.31 |
| 2025-03-12 | 40.60 |
| 2025-03-11 | 40.95 |
| 2025-03-10 | 41.18 |
| 2025-03-07 | 43.76 |
| 2025-03-06 | 44.35 |
| 2025-03-05 | 39.54 |
| 2025-03-04 | 35.67 |
| 2025-03-03 | 36.14 |
| 2025-02-28 | 35.79 |
| 2025-02-27 | 40.36 |
| 2025-02-26 | 40.48 |
| 2025-02-25 | 36.26 |
| 2025-02-24 | 38.02 |
| 2025-02-21 | 38.84 |
| 2025-02-20 | 33.44 |
| 2025-02-19 | 35.67 |
| 2025-02-18 | 35.91 |
| 2025-02-17 | 33.80 |
| 2025-02-14 | 33.80 |
| 2025-02-13 | 28.99 |
| 2025-02-12 | 29.34 |
| 2025-02-11 | 26.17 |
| 2025-02-10 | 27.35 |
| 2025-02-07 | 25.12 |
| 2025-02-06 | 23.71 |
| 2025-02-05 | 21.95 |
| 2025-02-04 | 23.13 |
| 2025-02-03 | 19.84 |
| 2025-01-28 | 19.84 |
| 2025-01-27 | 19.61 |
| 2025-01-24 | 18.79 |
| 2025-01-23 | 16.68 |
| 2025-01-22 | 17.09 |
| 2025-01-21 | 19.14 |
| 2025-01-20 | 17.97 |
| 2025-01-17 | 16.03 |
| 2025-01-16 | 15.80 |
| 2025-01-15 | 14.21 |
| 2025-01-14 | 13.98 |
| 2025-01-13 | 11.93 |
| 2025-01-10 | 12.98 |
| 2025-01-09 | 13.92 |
| 2025-01-08 | 14.15 |
| 2025-01-07 | 15.09 |
| 2025-01-06 | 16.56 |
| 2025-01-03 | 16.91 |
| 2025-01-02 | 15.97 |
| 2024-12-31 | 18.79 |
| 2024-12-30 | 18.32 |
| 2024-12-27 | 18.55 |
| 2024-12-24 | 19.02 |
| 2024-12-23 | 17.38 |
| 2024-12-20 | 16.62 |
| 2024-12-19 | 16.79 |
| 2024-12-18 | 17.50 |
| 2024-12-17 | 16.68 |
| 2024-12-16 | 16.85 |
| 2024-12-13 | 17.73 |
| 2024-12-12 | 20.43 |
| 2024-12-11 | 19.14 |
| 2024-12-10 | 20.08 |
| 2024-12-09 | 20.55 |
| 2024-12-06 | 17.50 |
| 2024-12-05 | 15.62 |
| 2024-12-04 | 16.56 |
| 2024-12-03 | 16.56 |
| 2024-12-02 | 15.74 |
| 2024-11-29 | 14.92 |
| 2024-11-28 | 14.33 |
| 2024-11-27 | 15.85 |
| 2024-11-26 | 12.98 |
| 2024-11-25 | 13.10 |
| 2024-11-22 | 13.39 |
| 2024-11-21 | 15.62 |
| 2024-11-20 | 16.21 |
| 2024-11-19 | 16.03 |
| 2024-11-18 | 15.56 |
| 2024-11-15 | 14.62 |
| 2024-11-14 | 14.62 |
| 2024-11-13 | 16.91 |
| 2024-11-12 | 17.09 |
| 2024-11-11 | 20.55 |
| 2024-11-08 | 22.07 |
| 2024-11-07 | 23.59 |
| 2024-11-06 | 21.01 |
| 2024-11-05 | 23.83 |
| 2024-11-04 | 21.25 |
| 2024-11-01 | 20.90 |
| 2024-10-31 | 19.96 |
| 2024-10-30 | 19.96 |
| 2024-10-29 | 21.95 |
| 2024-10-28 | 21.38 |
| 2024-10-25 | 21.50 |
| 2024-10-24 | 20.81 |
| 2024-10-23 | 22.29 |
| 2024-10-22 | 20.81 |
| 2024-10-21 | 20.70 |
| 2024-10-18 | 22.41 |
| 2024-10-17 | 18.19 |
| 2024-10-16 | 19.45 |
| 2024-10-15 | 19.90 |
| 2024-10-14 | 24.12 |
| 2024-10-10 | 25.03 |
| 2024-10-09 | 21.38 |
| 2024-10-08 | 23.20 |
| 2024-10-07 | 35.50 |
| 2024-10-04 | 33.57 |
| 2024-10-03 | 29.92 |
| 2024-10-02 | 31.75 |
| 2024-09-30 | 24.23 |
| 2024-09-27 | 21.50 |
| 2024-09-26 | 17.63 |
| 2024-09-25 | 12.96 |
| 2024-09-24 | 12.39 |
| 2024-09-23 | 7.89 |
| 2024-09-20 | 7.83 |
| 2024-09-19 | 6.58 |
| 2024-09-17 | 4.47 |
| 2024-09-16 | 3.22 |
| 2024-09-13 | 2.88 |
| 2024-09-12 | 2.14 |
| 2024-09-11 | 1.17 |
| 2024-09-10 | 1.97 |
| 2024-09-09 | 1.57 |
| 2024-09-05 | 2.99 |
| 2024-09-04 | 2.94 |
| 2024-09-03 | 4.08 |
| 2024-09-02 | 4.19 |
| 2024-08-30 | 5.95 |
| 2024-08-29 | 4.59 |
| 2024-08-28 | 4.19 |
| 2024-08-27 | 5.16 |
| 2024-08-26 | 4.59 |
| 2024-08-23 | 3.68 |
| 2024-08-22 | 3.73 |
| 2024-08-21 | 2.25 |
| 2024-08-20 | 2.94 |
| 2024-08-19 | 3.34 |
| 2024-08-16 | 2.54 |
| 2024-08-15 | 0.72 |
| 2024-08-14 | 0.55 |
| 2024-08-13 | 0.94 |
| 2024-08-12 | 0.55 |
| 2024-08-09 | 0.55 |
| 2024-08-08 | -0.71 |
| 2024-08-07 | -0.76 |
| 2024-08-06 | -2.07 |
| 2024-08-05 | -1.79 |
| 2024-08-02 | -0.31 |
| 2024-08-01 | 1.63 |
| 2024-07-31 | 2.25 |
| 2024-07-30 | -0.08 |
| 2024-07-29 | 1.57 |
| 2024-07-26 | -0.08 |
| 2024-07-25 | 0.03 |
| 2024-07-24 | 1.80 |
| 2024-07-23 | 2.59 |
| 2024-07-22 | 3.73 |
| 2024-07-19 | 2.37 |
| 2024-07-18 | 4.36 |
| 2024-07-17 | 4.08 |
| 2024-07-16 | 4.08 |
| 2024-07-15 | 5.78 |
| 2024-07-12 | 7.38 |
| 2024-07-11 | 4.76 |
| 2024-07-10 | 2.59 |
| 2024-07-09 | 2.77 |
| 2024-07-08 | 2.94 |
| 2024-07-05 | 3.96 |
| 2024-07-04 | 5.38 |
| 2024-07-03 | 4.76 |
| 2024-07-02 | 3.56 |
| 2024-06-28 | 3.16 |
| 2024-06-27 | 3.22 |
| 2024-06-26 | 5.16 |
| 2024-06-25 | 4.93 |
| 2024-06-24 | 4.76 |
| 2024-06-21 | 4.76 |
| 2024-06-20 | 6.52 |
| 2024-06-19 | 7.09 |
| 2024-06-18 | 4.13 |
| 2024-06-17 | 4.19 |
| 2024-06-14 | 4.02 |
| 2024-06-13 | 5.10 |
| 2024-06-12 | 4.13 |
| 2024-06-11 | 5.33 |
| 2024-06-07 | 6.24 |
| 2024-06-06 | 6.81 |
| 2024-06-05 | 6.24 |
| 2024-06-04 | 6.24 |
| 2024-06-03 | 6.01 |
| 2024-05-31 | 4.19 |
| 2024-05-30 | 5.10 |
| 2024-05-29 | 6.52 |
| 2024-05-28 | 8.29 |
| 2024-05-27 | 8.17 |
| 2024-05-24 | 6.98 |
| 2024-05-23 | 8.29 |
| 2024-05-22 | 10.11 |
| 2024-05-21 | 10.17 |
| 2024-05-20 | 12.79 |
| 2024-05-17 | 12.27 |
| 2024-05-16 | 11.19 |
| 2024-05-14 | 9.48 |
| 2024-05-13 | 9.71 |
| 2024-05-10 | 8.86 |
| 2024-05-09 | 6.30 |
| 2024-05-08 | 4.82 |
| 2024-05-07 | 5.67 |
| 2024-05-06 | 6.35 |
| 2024-05-03 | 5.67 |
| 2024-05-02 | 4.25 |
| 2024-04-30 | 1.57 |
| 2024-04-29 | 1.46 |
| 2024-04-26 | 1.06 |
| 2024-04-25 | -1.14 |
| 2024-04-24 | -1.60 |
| 2024-04-23 | -3.68 |
| 2024-04-22 | -5.66 |
| 2024-04-19 | -7.02 |
| 2024-04-18 | -6.11 |
| 2024-04-17 | -6.96 |
| 2024-04-16 | -6.90 |
| 2024-04-15 | -5.04 |
| 2024-04-12 | -4.19 |
| 2024-04-11 | -2.10 |
| 2024-04-10 | -1.82 |
| 2024-04-09 | -3.57 |
| 2024-04-08 | -4.19 |
| 2024-04-05 | -4.36 |
| 2024-04-03 | -4.36 |
| 2024-04-02 | -3.18 |
| 2024-03-28 | -5.43 |
| 2024-03-27 | -6.17 |
| 2024-03-26 | -4.93 |
| 2024-03-25 | -5.83 |
| 2024-03-22 | -5.66 |
| 2024-03-21 | -3.46 |
| 2024-03-20 | -5.32 |
| 2024-03-19 | -5.43 |
| 2024-03-18 | -4.25 |
| 2024-03-15 | -4.31 |
| 2024-03-14 | -3.06 |
| 2024-03-13 | -2.22 |
| 2024-03-12 | -2.22 |
| 2024-03-11 | -5.21 |
| 2024-03-08 | -6.51 |
| 2024-03-07 | -7.30 |
| 2024-03-06 | -6.28 |
| 2024-03-05 | -7.98 |
| 2024-03-04 | -5.49 |
| 2024-03-01 | -5.60 |
| 2024-02-29 | -6.11 |
| 2024-02-28 | -5.83 |
| 2024-02-27 | -4.25 |
| 2024-02-26 | -5.32 |
| 2024-02-23 | -4.70 |
| 2024-02-22 | -4.48 |
| 2024-02-21 | -6.00 |
| 2024-02-20 | -7.52 |
| 2024-02-19 | -8.03 |
| 2024-02-16 | -6.85 |
| 2024-02-15 | -9.22 |
| 2024-02-14 | -9.56 |
| 2024-02-09 | -10.46 |
| 2024-02-08 | -9.67 |
| 2024-02-07 | -8.54 |
| 2024-02-06 | -8.09 |
| 2024-02-05 | -11.76 |
| 2024-02-02 | -11.59 |
| 2024-02-01 | -11.14 |
| 2024-01-31 | -11.81 |
| 2024-01-30 | -10.63 |
| 2024-01-29 | -8.37 |
| 2024-01-26 | -9.10 |
| 2024-01-25 | -7.69 |
| 2024-01-24 | -9.33 |
| 2024-01-23 | -12.60 |
| 2024-01-22 | -14.69 |
| 2024-01-19 | -12.83 |
| 2024-01-18 | -12.32 |
| 2024-01-17 | -13.06 |
| 2024-01-16 | -9.67 |
| 2024-01-15 | -7.52 |
| 2024-01-12 | -7.47 |
| 2024-01-11 | -7.07 |
| 2024-01-10 | -8.26 |
| 2024-01-09 | -7.75 |
| 2024-01-08 | -7.64 |
| 2024-01-05 | -5.83 |
| 2024-01-04 | -5.10 |
| 2024-01-03 | -5.21 |
| 2024-01-02 | -4.36 |
| 2023-12-29 | -2.95 |
| 2023-12-28 | -2.72 |
| 2023-12-27 | -5.38 |
| 2023-12-22 | -7.02 |
| 2023-12-21 | -5.27 |
| 2023-12-20 | -5.38 |
| 2023-12-19 | -6.11 |
| 2023-12-18 | -5.38 |
| 2023-12-15 | -4.36 |
| 2023-12-14 | -6.62 |
| 2023-12-13 | -7.64 |
| 2023-12-12 | -6.79 |
| 2023-12-11 | -7.75 |
| 2023-12-08 | -7.07 |
| 2023-12-07 | -7.02 |
| 2023-12-06 | -6.34 |
| 2023-12-05 | -7.07 |
| 2023-12-04 | -5.21 |
| 2023-12-01 | -4.19 |
| 2023-11-30 | -2.95 |
| 2023-11-29 | -3.29 |
| 2023-11-28 | -1.20 |
| 2023-11-27 | -0.24 |
| 2023-11-24 | -0.13 |
| 2023-11-23 | 1.96 |
| 2023-11-22 | 0.83 |
| 2023-11-21 | 0.72 |
| 2023-11-20 | 1.06 |
| 2023-11-17 | -0.81 |
| 2023-11-16 | 1.34 |
| 2023-11-15 | 2.75 |
| 2023-11-14 | -1.03 |
| 2023-11-13 | -0.86 |
| 2023-11-10 | -2.27 |
| 2023-11-09 | -0.47 |
| 2023-11-08 | -0.35 |
| 2023-11-07 | 0.27 |
| 2023-11-06 | 2.02 |
| 2023-11-03 | 0.27 |
| 2023-11-02 | -2.16 |
| 2023-11-01 | -2.95 |
| 2023-10-31 | -2.78 |
| 2023-10-30 | -1.03 |
| 2023-10-27 | -1.03 |
| 2023-10-26 | -3.17 |
| 2023-10-25 | -2.89 |
| 2023-10-24 | -3.66 |
| 2023-10-20 | -2.62 |
| 2023-10-19 | -1.96 |
| 2023-10-18 | 0.61 |
| 2023-10-17 | 0.72 |
| 2023-10-16 | 0.01 |
| 2023-10-13 | 0.94 |
| 2023-10-12 | 3.24 |
| 2023-10-11 | 1.54 |
| 2023-10-10 | 0.28 |
| 2023-10-09 | -0.54 |
| 2023-10-06 | -0.70 |
| 2023-10-05 | -2.34 |
| 2023-10-04 | -2.51 |
| 2023-10-03 | -1.80 |
| 2023-09-29 | 0.94 |
| 2023-09-28 | -1.47 |
| 2023-09-27 | -0.10 |
| 2023-09-26 | -0.98 |
| 2023-09-25 | 0.39 |
| 2023-09-22 | 2.36 |
| 2023-09-21 | 0.06 |
| 2023-09-20 | 1.32 |
| 2023-09-19 | 1.98 |
| 2023-09-18 | 1.49 |
| 2023-09-15 | 2.91 |
| 2023-09-14 | 2.36 |
| 2023-09-13 | 2.09 |
| 2023-09-12 | 2.14 |
| 2023-09-11 | 2.47 |
| 2023-09-07 | 2.86 |
| 2023-09-06 | 4.11 |
| 2023-09-05 | 4.11 |
| 2023-09-04 | 6.30 |
| 2023-08-31 | 3.62 |
| 2023-08-30 | 4.00 |
| 2023-08-29 | 4.17 |
| 2023-08-28 | 2.09 |
| 2023-08-25 | 1.32 |
| 2023-08-24 | 2.69 |
| 2023-08-23 | 0.78 |
| 2023-08-22 | 0.28 |
| 2023-08-21 | -0.65 |
| 2023-08-18 | 1.16 |
| 2023-08-17 | 3.35 |
| 2023-08-16 | 3.18 |
| 2023-08-15 | 4.61 |
| 2023-08-14 | 5.65 |
| 2023-08-11 | 7.40 |
| 2023-08-10 | 8.27 |
| 2023-08-09 | 8.17 |
| 2023-08-08 | 7.78 |
| 2023-08-07 | 9.70 |
| 2023-08-04 | 9.70 |
| 2023-08-03 | 8.93 |
| 2023-08-02 | 9.42 |
| 2023-08-01 | 12.43 |
| 2023-07-31 | 12.43 |
| 2023-07-28 | 11.78 |
| 2023-07-27 | 10.14 |
| 2023-07-26 | 8.71 |
| 2023-07-25 | 9.04 |
| 2023-07-24 | 4.88 |
| 2023-07-21 | 7.23 |
| 2023-07-20 | 6.19 |
| 2023-07-19 | 6.41 |
| 2023-07-18 | 6.80 |
| 2023-07-14 | 8.93 |
| 2023-07-13 | 8.66 |
| 2023-07-12 | 5.98 |
| 2023-07-11 | 4.77 |
| 2023-07-10 | 3.90 |
| 2023-07-07 | 3.24 |
| 2023-07-06 | 4.11 |
| 2023-07-05 | 6.58 |
| 2023-07-04 | 8.17 |
| 2023-07-03 | 7.51 |
| 2023-06-30 | 5.37 |
| 2023-06-29 | 5.48 |
| 2023-06-28 | 6.91 |
| 2023-06-27 | 6.63 |
| 2023-06-26 | 4.83 |
| 2023-06-23 | 5.21 |
| 2023-06-21 | 7.02 |
| 2023-06-20 | 9.04 |
| 2023-06-19 | 10.57 |
| 2023-06-16 | 11.34 |
| 2023-06-15 | 10.25 |
| 2023-06-14 | 7.84 |
| 2023-06-13 | 8.55 |
| 2023-06-12 | 7.84 |
| 2023-06-09 | 7.62 |
| 2023-06-08 | 7.02 |
| 2023-06-07 | 6.69 |
| 2023-06-06 | 5.70 |
| 2023-06-05 | 5.92 |
| 2023-06-02 | 5.04 |
| 2023-06-01 | 0.88 |
| 2023-05-31 | 1.16 |
| 2023-05-30 | 3.02 |
| 2023-05-29 | 2.80 |
| 2023-05-25 | 3.84 |
| 2023-05-24 | 5.70 |
| 2023-05-23 | 7.29 |
| 2023-05-22 | 8.60 |
| 2023-05-19 | 7.29 |
| 2023-05-18 | 8.82 |
| 2023-05-17 | 7.78 |
| 2023-05-16 | 10.14 |
| 2023-05-15 | 10.14 |
| 2023-05-12 | 8.11 |
| 2023-05-11 | 8.71 |
| 2023-05-10 | 8.77 |
| 2023-05-09 | 9.26 |
| 2023-05-08 | 11.67 |
| 2023-05-05 | 10.35 |
| 2023-05-04 | 9.81 |
| 2023-05-03 | 8.27 |
| 2023-05-02 | 9.42 |
| 2023-04-28 | 9.48 |
| 2023-04-27 | 9.15 |
| 2023-04-26 | 8.55 |
| 2023-04-25 | 7.95 |
| 2023-04-24 | 9.80 |
| 2023-04-21 | 10.24 |
| 2023-04-20 | 12.20 |
| 2023-04-19 | 11.98 |
| 2023-04-18 | 13.51 |
| 2023-04-17 | 14.49 |
| 2023-04-14 | 12.75 |
| 2023-04-13 | 11.98 |
| 2023-04-12 | 11.76 |
| 2023-04-11 | 12.85 |
| 2023-04-06 | 11.87 |
| 2023-04-04 | 11.55 |
| 2023-04-03 | 12.20 |
| 2023-03-31 | 12.09 |
| 2023-03-30 | 11.76 |
| 2023-03-29 | 11.00 |
| 2023-03-28 | 8.93 |
| 2023-03-27 | 7.68 |
| 2023-03-24 | 9.48 |
| 2023-03-23 | 10.35 |
| 2023-03-22 | 7.84 |
| 2023-03-21 | 5.99 |
| 2023-03-20 | 4.63 |
| 2023-03-17 | 7.52 |
| 2023-03-16 | 5.83 |
| 2023-03-15 | 7.73 |
| 2023-03-14 | 5.99 |
| 2023-03-13 | 8.50 |
| 2023-03-10 | 6.15 |
| 2023-03-09 | 9.80 |
| 2023-03-08 | 10.24 |
| 2023-03-07 | 12.85 |
| 2023-03-06 | 13.29 |
| 2023-03-03 | 13.18 |
| 2023-03-02 | 12.20 |
| 2023-03-01 | 13.07 |
| 2023-02-28 | 8.88 |
| 2023-02-27 | 9.37 |
| 2023-02-24 | 10.24 |
| 2023-02-23 | 11.55 |
| 2023-02-22 | 11.87 |
| 2023-02-21 | 12.64 |
| 2023-02-20 | 14.38 |
| 2023-02-17 | 13.73 |
| 2023-02-16 | 15.14 |
| 2023-02-15 | 14.05 |
| 2023-02-14 | 15.69 |
| 2023-02-13 | 16.23 |
| 2023-02-10 | 16.01 |
| 2023-02-09 | 18.52 |
| 2023-02-08 | 16.67 |
| 2023-02-07 | 16.67 |
| 2023-02-06 | 16.34 |
| 2023-02-03 | 18.63 |
| 2023-02-02 | 20.26 |
| 2023-02-01 | 20.81 |
| 2023-01-31 | 19.83 |
| 2023-01-30 | 21.02 |
| 2023-01-27 | 24.07 |
| 2023-01-26 | 23.75 |
| 2023-01-20 | 20.81 |
| 2023-01-19 | 18.63 |
| 2023-01-18 | 18.85 |
| 2023-01-17 | 18.19 |
| 2023-01-16 | 18.95 |
| 2023-01-13 | 19.06 |
| 2023-01-12 | 17.86 |
| 2023-01-11 | 17.54 |
| 2023-01-10 | 16.88 |
| 2023-01-09 | 17.10 |
| 2023-01-06 | 15.03 |
| 2023-01-05 | 15.36 |
| 2023-01-04 | 13.94 |
| 2023-01-03 | 10.35 |
| 2022-12-30 | 8.50 |
| 2022-12-29 | 8.12 |
| 2022-12-28 | 9.15 |
| 2022-12-23 | 7.30 |
| 2022-12-22 | 7.79 |
| 2022-12-21 | 5.07 |
| 2022-12-20 | 4.63 |
| 2022-12-19 | 6.26 |
| 2022-12-16 | 6.86 |
| 2022-12-15 | 6.26 |
| 2022-12-14 | 7.84 |
| 2022-12-13 | 7.46 |
| 2022-12-12 | 6.64 |
| 2022-12-09 | 8.93 |
| 2022-12-08 | 6.54 |
| 2022-12-07 | 3.38 |
| 2022-12-06 | 6.64 |
| 2022-12-05 | 6.59 |
| 2022-12-02 | 2.23 |
| 2022-12-01 | 3.05 |
| 2022-11-30 | 1.85 |
| 2022-11-29 | -0.22 |
| 2022-11-28 | -5.12 |
| 2022-11-25 | -3.70 |
| 2022-11-24 | -3.16 |
| 2022-11-23 | -4.03 |
| 2022-11-22 | -4.58 |
| 2022-11-21 | -3.21 |
| 2022-11-18 | -1.53 |
| 2022-11-17 | -1.14 |
| 2022-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy