Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2025-06-25 | -88.78 |
| 2025-06-24 | -89.13 |
| 2025-06-23 | -89.13 |
| 2025-06-20 | -89.65 |
| 2025-06-19 | -89.47 |
| 2025-06-18 | -89.65 |
| 2025-06-17 | -89.99 |
| 2025-06-16 | -89.99 |
| 2025-06-13 | -89.65 |
| 2025-06-12 | -89.99 |
| 2025-06-11 | -89.30 |
| 2025-06-10 | -89.65 |
| 2025-06-09 | -88.96 |
| 2025-06-06 | -89.30 |
| 2025-06-05 | -89.30 |
| 2025-06-04 | -88.96 |
| 2025-06-03 | -89.13 |
| 2025-06-02 | -89.65 |
| 2025-05-30 | -89.82 |
| 2025-05-29 | -89.65 |
| 2025-05-28 | -89.65 |
| 2025-05-27 | -89.47 |
| 2025-05-26 | -89.47 |
| 2025-05-23 | -89.47 |
| 2025-05-22 | -89.13 |
| 2025-05-21 | -88.96 |
| 2025-05-20 | -89.13 |
| 2025-05-19 | -89.13 |
| 2025-05-16 | -89.13 |
| 2025-05-15 | -89.47 |
| 2025-05-14 | -89.30 |
| 2025-05-13 | -88.27 |
| 2025-05-12 | -87.92 |
| 2025-05-09 | -88.44 |
| 2025-05-08 | -87.58 |
| 2025-05-07 | -83.09 |
| 2025-05-06 | -92.92 |
| 2025-05-02 | -92.96 |
| 2025-04-30 | -92.75 |
| 2025-04-29 | -92.75 |
| 2025-04-28 | -92.89 |
| 2025-04-25 | -92.23 |
| 2025-04-24 | -92.41 |
| 2025-04-23 | -92.17 |
| 2025-04-22 | -92.23 |
| 2025-04-17 | -92.68 |
| 2025-04-16 | -93.37 |
| 2025-04-15 | -92.82 |
| 2025-04-14 | -92.82 |
| 2025-04-11 | -92.75 |
| 2025-04-10 | -92.82 |
| 2025-04-09 | -92.82 |
| 2025-04-08 | -92.75 |
| 2025-04-07 | -93.10 |
| 2025-04-03 | -91.37 |
| 2025-04-02 | -91.20 |
| 2025-04-01 | -91.03 |
| 2025-03-31 | -91.37 |
| 2025-03-28 | -91.03 |
| 2025-03-27 | -90.68 |
| 2025-03-26 | -91.03 |
| 2025-03-25 | -90.68 |
| 2025-03-24 | -90.68 |
| 2025-03-21 | -90.68 |
| 2025-03-20 | -91.03 |
| 2025-03-19 | -90.68 |
| 2025-03-18 | -90.68 |
| 2025-03-17 | -90.51 |
| 2025-03-14 | -90.51 |
| 2025-03-13 | -91.48 |
| 2025-03-12 | -91.48 |
| 2025-03-11 | -91.37 |
| 2025-03-10 | -90.68 |
| 2025-03-07 | -90.34 |
| 2025-03-06 | -90.51 |
| 2025-03-05 | -90.34 |
| 2025-03-04 | -90.16 |
| 2025-03-03 | -90.16 |
| 2025-02-28 | -89.82 |
| 2025-02-27 | -89.30 |
| 2025-02-26 | -89.47 |
| 2025-02-25 | -88.96 |
| 2025-02-24 | -89.30 |
| 2025-02-21 | -88.61 |
| 2025-02-20 | -89.13 |
| 2025-02-19 | -89.30 |
| 2025-02-18 | -89.13 |
| 2025-02-17 | -88.96 |
| 2025-02-14 | -88.78 |
| 2025-02-13 | -88.78 |
| 2025-02-12 | -88.61 |
| 2025-02-11 | -88.96 |
| 2025-02-10 | -88.61 |
| 2025-02-07 | -88.61 |
| 2025-02-06 | -88.27 |
| 2025-02-05 | -88.44 |
| 2025-02-04 | -88.44 |
| 2025-02-03 | -88.27 |
| 2025-01-28 | -88.09 |
| 2025-01-27 | -88.09 |
| 2025-01-24 | -88.09 |
| 2025-01-23 | -87.58 |
| 2025-01-22 | -87.58 |
| 2025-01-21 | -86.71 |
| 2025-01-20 | -88.61 |
| 2025-01-17 | -88.44 |
| 2025-01-16 | -88.44 |
| 2025-01-15 | -88.09 |
| 2025-01-14 | -87.58 |
| 2025-01-13 | -88.61 |
| 2025-01-10 | -88.78 |
| 2025-01-09 | -88.61 |
| 2025-01-08 | -88.61 |
| 2025-01-07 | -87.92 |
| 2025-01-06 | -87.58 |
| 2025-01-03 | -86.89 |
| 2025-01-02 | -85.50 |
| 2024-12-31 | -85.50 |
| 2024-12-30 | -87.40 |
| 2024-12-27 | -85.33 |
| 2024-12-24 | -83.43 |
| 2024-12-23 | -83.78 |
| 2024-12-20 | -74.81 |
| 2024-12-19 | 79.47 |
| 2024-12-18 | 73.60 |
| 2024-12-17 | 66.35 |
| 2024-12-16 | 50.47 |
| 2024-12-13 | 55.31 |
| 2024-12-12 | 61.52 |
| 2024-12-11 | 61.86 |
| 2024-12-10 | 62.21 |
| 2024-12-09 | 62.21 |
| 2024-12-06 | 62.21 |
| 2024-12-05 | 62.21 |
| 2024-12-04 | 66.35 |
| 2024-12-03 | 63.93 |
| 2024-12-02 | 65.31 |
| 2024-11-29 | 65.31 |
| 2024-11-28 | 65.66 |
| 2024-11-27 | 67.04 |
| 2024-11-26 | 65.66 |
| 2024-11-25 | 69.11 |
| 2024-11-22 | 70.84 |
| 2024-11-21 | 67.04 |
| 2024-11-20 | 65.66 |
| 2024-11-19 | 68.08 |
| 2024-11-18 | 63.93 |
| 2024-11-15 | 66.01 |
| 2024-11-14 | 65.66 |
| 2024-11-13 | 59.45 |
| 2024-11-12 | 54.27 |
| 2024-11-11 | 64.97 |
| 2024-11-08 | 60.14 |
| 2024-11-07 | 55.31 |
| 2024-11-06 | 56.34 |
| 2024-11-05 | 63.93 |
| 2024-11-04 | 67.73 |
| 2024-11-01 | 67.39 |
| 2024-10-31 | 67.04 |
| 2024-10-30 | 62.90 |
| 2024-10-29 | 61.52 |
| 2024-10-28 | 50.13 |
| 2024-10-25 | 48.06 |
| 2024-10-24 | 38.05 |
| 2024-10-23 | 35.29 |
| 2024-10-22 | 38.05 |
| 2024-10-21 | 35.98 |
| 2024-10-18 | 37.36 |
| 2024-10-17 | 32.18 |
| 2024-10-16 | 31.49 |
| 2024-10-15 | 34.25 |
| 2024-10-14 | 34.94 |
| 2024-10-10 | 41.50 |
| 2024-10-09 | 43.23 |
| 2024-10-08 | 63.24 |
| 2024-10-07 | 79.47 |
| 2024-10-04 | 72.91 |
| 2024-10-03 | 71.87 |
| 2024-10-02 | 82.23 |
| 2024-09-30 | 93.62 |
| 2024-09-27 | 96.03 |
| 2024-09-26 | 96.38 |
| 2024-09-25 | 80.50 |
| 2024-09-24 | 87.75 |
| 2024-09-23 | 83.61 |
| 2024-09-20 | 81.88 |
| 2024-09-19 | 81.19 |
| 2024-09-17 | 86.71 |
| 2024-09-16 | 95.69 |
| 2024-09-13 | 105.35 |
| 2024-09-12 | 100.86 |
| 2024-09-11 | 96.03 |
| 2024-09-10 | 100.52 |
| 2024-09-09 | 103.62 |
| 2024-09-05 | 112.25 |
| 2024-09-04 | 115.01 |
| 2024-09-03 | 116.05 |
| 2024-09-02 | 115.70 |
| 2024-08-30 | 115.36 |
| 2024-08-29 | 95.34 |
| 2024-08-28 | 110.53 |
| 2024-08-27 | 69.80 |
| 2024-08-26 | 62.21 |
| 2024-08-23 | 56.00 |
| 2024-08-22 | 47.37 |
| 2024-08-21 | 51.51 |
| 2024-08-20 | 56.34 |
| 2024-08-19 | 61.86 |
| 2024-08-16 | 54.96 |
| 2024-08-15 | 39.78 |
| 2024-08-14 | 40.81 |
| 2024-08-13 | 41.16 |
| 2024-08-12 | 40.81 |
| 2024-08-09 | 43.92 |
| 2024-08-08 | 43.57 |
| 2024-08-07 | 41.50 |
| 2024-08-06 | 41.16 |
| 2024-08-05 | 44.95 |
| 2024-08-02 | 46.68 |
| 2024-08-01 | 54.27 |
| 2024-07-31 | 40.12 |
| 2024-07-30 | 60.14 |
| 2024-07-29 | 58.76 |
| 2024-07-26 | 55.31 |
| 2024-07-25 | 54.96 |
| 2024-07-24 | 61.86 |
| 2024-07-23 | 48.40 |
| 2024-07-22 | 35.29 |
| 2024-07-19 | 42.19 |
| 2024-07-18 | 51.86 |
| 2024-07-17 | 56.00 |
| 2024-07-16 | 54.62 |
| 2024-07-15 | 53.93 |
| 2024-07-12 | 54.27 |
| 2024-07-11 | 53.24 |
| 2024-07-10 | 51.86 |
| 2024-07-09 | 50.47 |
| 2024-07-08 | 62.55 |
| 2024-07-05 | 61.86 |
| 2024-07-04 | 59.10 |
| 2024-07-03 | 58.76 |
| 2024-07-02 | 51.16 |
| 2024-06-28 | 45.64 |
| 2024-06-27 | 37.01 |
| 2024-06-26 | 36.32 |
| 2024-06-25 | 39.09 |
| 2024-06-24 | 92.58 |
| 2024-06-21 | 97.41 |
| 2024-06-20 | 106.73 |
| 2024-06-19 | 97.41 |
| 2024-06-18 | 91.54 |
| 2024-06-17 | 93.62 |
| 2024-06-14 | 108.11 |
| 2024-06-13 | 128.13 |
| 2024-06-12 | 128.47 |
| 2024-06-11 | 131.58 |
| 2024-06-07 | 175.75 |
| 2024-06-06 | 177.14 |
| 2024-06-05 | 169.20 |
| 2024-06-04 | 186.80 |
| 2024-06-03 | 230.97 |
| 2024-05-31 | 231.67 |
| 2024-05-30 | 244.43 |
| 2024-05-29 | 239.95 |
| 2024-05-28 | 245.13 |
| 2024-05-27 | 345.90 |
| 2024-05-24 | 234.08 |
| 2024-05-23 | 213.37 |
| 2024-05-22 | 255.48 |
| 2024-05-21 | 307.25 |
| 2024-05-20 | 347.97 |
| 2024-05-17 | 345.90 |
| 2024-05-16 | 343.14 |
| 2024-05-14 | 347.97 |
| 2024-05-13 | 347.97 |
| 2024-05-10 | 336.93 |
| 2024-05-09 | 331.41 |
| 2024-05-08 | 320.36 |
| 2024-05-07 | 324.50 |
| 2024-05-06 | 346.59 |
| 2024-05-03 | 340.38 |
| 2024-05-02 | 341.07 |
| 2024-04-30 | 338.31 |
| 2024-04-29 | 334.86 |
| 2024-04-26 | 293.44 |
| 2024-04-25 | 278.95 |
| 2024-04-24 | 255.48 |
| 2024-04-23 | 259.62 |
| 2024-04-22 | 258.93 |
| 2024-04-19 | 233.74 |
| 2024-04-18 | 227.87 |
| 2024-04-17 | 154.70 |
| 2024-04-16 | 87.75 |
| 2024-04-15 | 92.58 |
| 2024-04-12 | 98.10 |
| 2024-04-11 | 96.72 |
| 2024-04-10 | 85.68 |
| 2024-04-09 | 91.54 |
| 2024-04-08 | 94.65 |
| 2024-04-05 | 113.63 |
| 2024-04-03 | 133.65 |
| 2024-04-02 | 140.90 |
| 2024-03-28 | 141.59 |
| 2024-03-27 | 135.03 |
| 2024-03-26 | 113.98 |
| 2024-03-25 | 109.49 |
| 2024-03-22 | 101.90 |
| 2024-03-21 | 90.16 |
| 2024-03-20 | 134.69 |
| 2024-03-19 | 146.07 |
| 2024-03-18 | 144.35 |
| 2024-03-15 | 96.72 |
| 2024-03-14 | 66.01 |
| 2024-03-13 | 51.51 |
| 2024-03-12 | 51.51 |
| 2024-03-11 | 49.09 |
| 2024-03-08 | 43.92 |
| 2024-03-07 | 44.26 |
| 2024-03-06 | 48.75 |
| 2024-03-05 | 49.44 |
| 2024-03-04 | 42.19 |
| 2024-03-01 | 27.70 |
| 2024-02-29 | 24.25 |
| 2024-02-28 | 16.65 |
| 2024-02-27 | 15.96 |
| 2024-02-26 | -4.06 |
| 2024-02-23 | -13.37 |
| 2024-02-22 | -11.99 |
| 2024-02-21 | -13.72 |
| 2024-02-20 | -22.00 |
| 2024-02-19 | -28.90 |
| 2024-02-16 | -30.63 |
| 2024-02-15 | -26.49 |
| 2024-02-14 | -30.97 |
| 2024-02-09 | -30.97 |
| 2024-02-08 | -30.97 |
| 2024-02-07 | -31.67 |
| 2024-02-06 | -30.97 |
| 2024-02-05 | -30.97 |
| 2024-02-02 | -6.82 |
| 2024-02-01 | -0.60 |
| 2024-01-31 | -4.75 |
| 2024-01-30 | -0.95 |
| 2024-01-29 | 1.12 |
| 2024-01-26 | 4.92 |
| 2024-01-25 | -0.60 |
| 2024-01-24 | 0.78 |
| 2024-01-23 | 5.26 |
| 2024-01-22 | 3.19 |
| 2024-01-19 | -3.71 |
| 2024-01-18 | -0.26 |
| 2024-01-17 | -2.33 |
| 2024-01-16 | -4.06 |
| 2024-01-15 | -4.06 |
| 2024-01-12 | -4.40 |
| 2024-01-11 | -6.13 |
| 2024-01-10 | -5.09 |
| 2024-01-09 | -4.75 |
| 2024-01-08 | 3.54 |
| 2024-01-05 | 6.30 |
| 2024-01-04 | 9.06 |
| 2024-01-03 | 7.68 |
| 2024-01-02 | 3.54 |
| 2023-12-29 | -2.33 |
| 2023-12-28 | 17.00 |
| 2023-12-27 | 20.79 |
| 2023-12-22 | 12.17 |
| 2023-12-21 | 1.81 |
| 2023-12-20 | -0.60 |
| 2023-12-19 | 0.43 |
| 2023-12-18 | -2.67 |
| 2023-12-15 | -3.71 |
| 2023-12-14 | -6.82 |
| 2023-12-13 | -7.16 |
| 2023-12-12 | -8.54 |
| 2023-12-11 | -16.48 |
| 2023-12-08 | -14.41 |
| 2023-12-07 | -17.86 |
| 2023-12-06 | -15.44 |
| 2023-12-05 | -16.13 |
| 2023-12-04 | -17.17 |
| 2023-12-01 | -15.44 |
| 2023-11-30 | -16.82 |
| 2023-11-29 | -16.82 |
| 2023-11-28 | -17.52 |
| 2023-11-27 | -17.52 |
| 2023-11-24 | -18.21 |
| 2023-11-23 | -20.97 |
| 2023-11-22 | -20.62 |
| 2023-11-21 | -20.97 |
| 2023-11-20 | -27.87 |
| 2023-11-17 | -30.28 |
| 2023-11-16 | -35.81 |
| 2023-11-15 | -34.43 |
| 2023-11-14 | -34.43 |
| 2023-11-13 | -37.53 |
| 2023-11-10 | -31.32 |
| 2023-11-09 | -30.97 |
| 2023-11-08 | -30.28 |
| 2023-11-07 | -32.70 |
| 2023-11-06 | -36.15 |
| 2023-11-03 | -30.97 |
| 2023-11-02 | -27.87 |
| 2023-11-01 | -27.52 |
| 2023-10-31 | -31.67 |
| 2023-10-30 | -27.52 |
| 2023-10-27 | -29.25 |
| 2023-10-26 | -34.77 |
| 2023-10-25 | -31.67 |
| 2023-10-24 | -27.52 |
| 2023-10-20 | -46.16 |
| 2023-10-19 | -36.50 |
| 2023-10-18 | -26.83 |
| 2023-10-17 | -22.69 |
| 2023-10-16 | -24.42 |
| 2023-10-13 | -26.49 |
| 2023-10-12 | -24.42 |
| 2023-10-11 | -30.28 |
| 2023-10-10 | -43.40 |
| 2023-10-09 | -48.92 |
| 2023-10-06 | -45.82 |
| 2023-10-05 | -49.27 |
| 2023-10-04 | -57.89 |
| 2023-10-03 | -57.20 |
| 2023-09-29 | -59.62 |
| 2023-09-28 | -60.31 |
| 2023-09-27 | -63.42 |
| 2023-09-26 | -63.07 |
| 2023-09-25 | -63.07 |
| 2023-09-22 | -62.38 |
| 2023-09-21 | -64.80 |
| 2023-09-20 | -64.80 |
| 2023-09-19 | -64.80 |
| 2023-09-18 | -63.07 |
| 2023-09-15 | -65.83 |
| 2023-09-14 | -65.14 |
| 2023-09-13 | -65.83 |
| 2023-09-12 | -63.07 |
| 2023-09-11 | -63.07 |
| 2023-09-07 | -63.42 |
| 2023-09-06 | -65.14 |
| 2023-09-05 | -64.80 |
| 2023-09-04 | -64.45 |
| 2023-08-31 | -64.45 |
| 2023-08-30 | -63.42 |
| 2023-08-29 | -62.38 |
| 2023-08-28 | -61.00 |
| 2023-08-25 | -55.82 |
| 2023-08-24 | -52.03 |
| 2023-08-23 | -47.20 |
| 2023-08-22 | -46.16 |
| 2023-08-21 | -50.30 |
| 2023-08-18 | 58.07 |
| 2023-08-17 | 62.21 |
| 2023-08-16 | 57.03 |
| 2023-08-15 | 51.16 |
| 2023-08-14 | 39.43 |
| 2023-08-11 | 37.01 |
| 2023-08-10 | 24.94 |
| 2023-08-09 | 11.48 |
| 2023-08-08 | -5.44 |
| 2023-08-07 | -12.68 |
| 2023-08-04 | -15.10 |
| 2023-08-03 | -7.85 |
| 2023-08-02 | -10.27 |
| 2023-08-01 | -11.99 |
| 2023-07-31 | -15.44 |
| 2023-07-28 | -17.17 |
| 2023-07-27 | -19.59 |
| 2023-07-26 | -25.45 |
| 2023-07-25 | -29.25 |
| 2023-07-24 | -22.00 |
| 2023-07-21 | -23.73 |
| 2023-07-20 | -24.76 |
| 2023-07-19 | -24.07 |
| 2023-07-18 | -14.06 |
| 2023-07-14 | -11.65 |
| 2023-07-13 | -15.10 |
| 2023-07-12 | -37.88 |
| 2023-07-11 | -43.40 |
| 2023-07-10 | -44.78 |
| 2023-07-07 | -42.02 |
| 2023-07-06 | -40.98 |
| 2023-07-05 | -35.46 |
| 2023-07-04 | -45.47 |
| 2023-07-03 | -44.78 |
| 2023-06-30 | -53.41 |
| 2023-06-29 | -53.75 |
| 2023-06-28 | -48.23 |
| 2023-06-27 | -49.61 |
| 2023-06-26 | -49.96 |
| 2023-06-23 | -50.99 |
| 2023-06-21 | -49.61 |
| 2023-06-20 | -49.61 |
| 2023-06-19 | -49.61 |
| 2023-06-16 | -49.61 |
| 2023-06-15 | -48.23 |
| 2023-06-14 | -49.61 |
| 2023-06-13 | -50.30 |
| 2023-06-12 | -44.78 |
| 2023-06-09 | -49.96 |
| 2023-06-08 | -53.75 |
| 2023-06-07 | -54.44 |
| 2023-06-06 | -54.44 |
| 2023-06-05 | -54.10 |
| 2023-06-02 | -54.10 |
| 2023-06-01 | -56.86 |
| 2023-05-31 | -54.10 |
| 2023-05-30 | -54.10 |
| 2023-05-29 | -54.10 |
| 2023-05-25 | -54.10 |
| 2023-05-24 | -55.13 |
| 2023-05-23 | -54.79 |
| 2023-05-22 | -54.79 |
| 2023-05-19 | -53.41 |
| 2023-05-18 | -53.41 |
| 2023-05-17 | -46.85 |
| 2023-05-16 | -53.41 |
| 2023-05-15 | -46.85 |
| 2023-05-12 | -52.37 |
| 2023-05-11 | -53.41 |
| 2023-05-10 | -50.16 |
| 2023-05-09 | -49.18 |
| 2023-05-08 | -47.54 |
| 2023-05-05 | -49.18 |
| 2023-05-04 | -47.54 |
| 2023-05-03 | -45.90 |
| 2023-05-02 | -47.54 |
| 2023-04-28 | -44.26 |
| 2023-04-27 | -45.90 |
| 2023-04-26 | -49.18 |
| 2023-04-25 | -49.18 |
| 2023-04-24 | -45.90 |
| 2023-04-21 | -44.26 |
| 2023-04-20 | -42.62 |
| 2023-04-19 | -44.26 |
| 2023-04-18 | -44.26 |
| 2023-04-17 | -40.98 |
| 2023-04-14 | -40.98 |
| 2023-04-13 | -42.62 |
| 2023-04-12 | -40.98 |
| 2023-04-11 | -44.26 |
| 2023-04-06 | -42.62 |
| 2023-04-04 | -40.98 |
| 2023-04-03 | -39.34 |
| 2023-03-31 | -37.70 |
| 2023-03-30 | -39.34 |
| 2023-03-29 | -39.34 |
| 2023-03-28 | -36.07 |
| 2023-03-27 | -32.79 |
| 2023-03-24 | -34.43 |
| 2023-03-23 | -32.79 |
| 2023-03-22 | -36.07 |
| 2023-03-21 | -36.07 |
| 2023-03-20 | -37.70 |
| 2023-03-17 | -39.34 |
| 2023-03-16 | -40.98 |
| 2023-03-15 | -42.62 |
| 2023-03-14 | -42.62 |
| 2023-03-13 | -40.98 |
| 2023-03-10 | -42.62 |
| 2023-03-09 | -42.62 |
| 2023-03-08 | -40.98 |
| 2023-03-07 | -40.98 |
| 2023-03-06 | -44.26 |
| 2023-03-03 | -47.54 |
| 2023-03-02 | -45.90 |
| 2023-03-01 | -45.90 |
| 2023-02-28 | -45.90 |
| 2023-02-27 | -47.54 |
| 2023-02-24 | -47.54 |
| 2023-02-23 | -47.54 |
| 2023-02-22 | -45.90 |
| 2023-02-21 | -45.90 |
| 2023-02-20 | -45.90 |
| 2023-02-17 | -37.70 |
| 2023-02-16 | -36.07 |
| 2023-02-15 | -32.79 |
| 2023-02-14 | -37.70 |
| 2023-02-13 | -37.70 |
| 2023-02-10 | -40.98 |
| 2023-02-09 | -42.62 |
| 2023-02-08 | -44.26 |
| 2023-02-07 | -44.26 |
| 2023-02-06 | -44.26 |
| 2023-02-03 | -45.90 |
| 2023-02-02 | -47.54 |
| 2023-02-01 | -47.54 |
| 2023-01-31 | -49.18 |
| 2023-01-30 | -49.18 |
| 2023-01-27 | -37.70 |
| 2023-01-26 | -40.98 |
| 2023-01-20 | -36.07 |
| 2023-01-19 | -42.62 |
| 2023-01-18 | -42.62 |
| 2023-01-17 | -44.26 |
| 2023-01-16 | -40.98 |
| 2023-01-13 | -42.62 |
| 2023-01-12 | -42.62 |
| 2023-01-11 | -44.26 |
| 2023-01-10 | -44.26 |
| 2023-01-09 | -47.54 |
| 2023-01-06 | -42.62 |
| 2023-01-05 | -42.62 |
| 2023-01-04 | -44.26 |
| 2023-01-03 | -40.98 |
| 2022-12-30 | -42.62 |
| 2022-12-29 | -45.90 |
| 2022-12-28 | -40.98 |
| 2022-12-23 | -39.34 |
| 2022-12-22 | -39.34 |
| 2022-12-21 | -37.70 |
| 2022-12-20 | -39.34 |
| 2022-12-19 | -37.70 |
| 2022-12-16 | -37.70 |
| 2022-12-15 | -37.70 |
| 2022-12-14 | -37.70 |
| 2022-12-13 | -37.70 |
| 2022-12-12 | -36.07 |
| 2022-12-09 | -37.70 |
| 2022-12-08 | -40.98 |
| 2022-12-07 | -36.07 |
| 2022-12-06 | -36.07 |
| 2022-12-05 | -36.07 |
| 2022-12-02 | -37.70 |
| 2022-12-01 | -34.43 |
| 2022-11-30 | -36.07 |
| 2022-11-29 | -37.70 |
| 2022-11-28 | -37.70 |
| 2022-11-25 | -34.43 |
| 2022-11-24 | -34.43 |
| 2022-11-23 | -34.43 |
| 2022-11-22 | -34.43 |
| 2022-11-21 | -34.43 |
| 2022-11-18 | -32.79 |
| 2022-11-17 | -34.43 |
| 2022-11-16 | -34.43 |
| 2022-11-15 | -34.43 |
| 2022-11-14 | -29.51 |
| 2022-11-11 | -31.15 |
| 2022-11-10 | -34.43 |
| 2022-11-09 | -37.70 |
| 2022-11-08 | -31.15 |
| 2022-11-07 | -40.98 |
| 2022-11-04 | -39.34 |
| 2022-11-03 | -37.70 |
| 2022-11-02 | -37.70 |
| 2022-11-01 | -39.34 |
| 2022-10-31 | -40.98 |
| 2022-10-28 | -42.62 |
| 2022-10-27 | -34.43 |
| 2022-10-26 | -34.43 |
| 2022-10-25 | -36.07 |
| 2022-10-24 | -40.98 |
| 2022-10-21 | -36.07 |
| 2022-10-20 | -34.43 |
| 2022-10-19 | -29.51 |
| 2022-10-18 | -31.15 |
| 2022-10-17 | -32.79 |
| 2022-10-14 | -29.51 |
| 2022-10-13 | -27.87 |
| 2022-10-12 | -24.59 |
| 2022-10-11 | -22.95 |
| 2022-10-10 | -16.39 |
| 2022-10-07 | -21.31 |
| 2022-10-06 | -21.31 |
| 2022-10-05 | -19.67 |
| 2022-10-03 | -22.95 |
| 2022-09-30 | -26.23 |
| 2022-09-29 | -21.31 |
| 2022-09-28 | -21.31 |
| 2022-09-27 | -18.03 |
| 2022-09-26 | -14.75 |
| 2022-09-23 | -11.48 |
| 2022-09-22 | -18.03 |
| 2022-09-21 | -19.67 |
| 2022-09-20 | -18.03 |
| 2022-09-19 | -11.48 |
| 2022-09-16 | -11.48 |
| 2022-09-15 | -4.92 |
| 2022-09-14 | -3.28 |
| 2022-09-13 | -3.28 |
| 2022-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy