Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01094 | 2002-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1094 % |
|---|---|
| 2025-06-25 | -65.36 |
| 2025-06-24 | -65.36 |
| 2025-06-23 | -65.36 |
| 2025-06-20 | -63.71 |
| 2025-06-19 | -63.71 |
| 2025-06-18 | -62.06 |
| 2025-06-17 | -61.65 |
| 2025-06-16 | -61.65 |
| 2025-06-13 | -61.65 |
| 2025-06-12 | -61.65 |
| 2025-06-11 | -61.65 |
| 2025-06-10 | -62.48 |
| 2025-06-09 | -64.95 |
| 2025-06-06 | -66.19 |
| 2025-06-05 | -60.41 |
| 2025-06-04 | -59.18 |
| 2025-06-03 | -59.59 |
| 2025-06-02 | -63.71 |
| 2025-05-30 | -64.54 |
| 2025-05-29 | -67.01 |
| 2025-05-28 | -69.49 |
| 2025-05-27 | -76.08 |
| 2025-05-26 | -74.85 |
| 2025-05-23 | -76.91 |
| 2025-05-22 | -74.02 |
| 2025-05-21 | -74.02 |
| 2025-05-20 | -75.26 |
| 2025-05-19 | -76.08 |
| 2025-05-16 | -74.02 |
| 2025-05-15 | -74.02 |
| 2025-05-14 | -74.02 |
| 2025-05-13 | -74.02 |
| 2025-05-12 | -73.61 |
| 2025-05-09 | -73.61 |
| 2025-05-08 | -73.61 |
| 2025-05-07 | -72.78 |
| 2025-05-06 | -72.78 |
| 2025-05-02 | -72.78 |
| 2025-04-30 | -72.78 |
| 2025-04-29 | -73.20 |
| 2025-04-28 | -73.20 |
| 2025-04-25 | -73.20 |
| 2025-04-24 | -73.20 |
| 2025-04-23 | -73.20 |
| 2025-04-22 | -73.61 |
| 2025-04-17 | -75.26 |
| 2025-04-16 | -75.26 |
| 2025-04-15 | -75.26 |
| 2025-04-14 | -75.26 |
| 2025-04-11 | -75.67 |
| 2025-04-10 | -75.67 |
| 2025-04-09 | -77.73 |
| 2025-04-08 | -72.78 |
| 2025-04-07 | -72.37 |
| 2025-04-03 | -71.96 |
| 2025-04-02 | -71.96 |
| 2025-04-01 | -70.72 |
| 2025-03-31 | -70.72 |
| 2025-03-28 | -70.72 |
| 2025-03-27 | -70.72 |
| 2025-03-26 | -70.72 |
| 2025-03-25 | -70.72 |
| 2025-03-24 | -70.72 |
| 2025-03-21 | -69.90 |
| 2025-03-20 | -69.90 |
| 2025-03-19 | -69.90 |
| 2025-03-18 | -69.07 |
| 2025-03-17 | -68.66 |
| 2025-03-14 | -68.66 |
| 2025-03-13 | -68.66 |
| 2025-03-12 | -68.66 |
| 2025-03-11 | -67.01 |
| 2025-03-10 | -67.01 |
| 2025-03-07 | -67.01 |
| 2025-03-06 | -68.25 |
| 2025-03-05 | -67.84 |
| 2025-03-04 | -67.84 |
| 2025-03-03 | -67.84 |
| 2025-02-28 | -67.84 |
| 2025-02-27 | -67.84 |
| 2025-02-26 | -68.25 |
| 2025-02-25 | -70.31 |
| 2025-02-24 | -70.31 |
| 2025-02-21 | -69.90 |
| 2025-02-20 | -70.72 |
| 2025-02-19 | -69.07 |
| 2025-02-18 | -69.07 |
| 2025-02-17 | -69.49 |
| 2025-02-14 | -70.31 |
| 2025-02-13 | -69.07 |
| 2025-02-12 | -69.07 |
| 2025-02-11 | -69.49 |
| 2025-02-10 | -66.19 |
| 2025-02-07 | -64.95 |
| 2025-02-06 | -64.54 |
| 2025-02-05 | -63.30 |
| 2025-02-04 | -68.66 |
| 2025-02-03 | -68.66 |
| 2025-01-28 | -68.66 |
| 2025-01-27 | -69.90 |
| 2025-01-24 | -66.19 |
| 2025-01-23 | -65.77 |
| 2025-01-22 | -64.13 |
| 2025-01-21 | -67.01 |
| 2025-01-20 | -65.36 |
| 2025-01-17 | -62.06 |
| 2025-01-16 | -62.89 |
| 2025-01-15 | -62.48 |
| 2025-01-14 | -63.71 |
| 2025-01-13 | -63.30 |
| 2025-01-10 | -63.30 |
| 2025-01-09 | -62.89 |
| 2025-01-08 | -62.89 |
| 2025-01-07 | -62.06 |
| 2025-01-06 | -62.89 |
| 2025-01-03 | -63.71 |
| 2025-01-02 | -63.71 |
| 2024-12-31 | -63.71 |
| 2024-12-30 | -60.41 |
| 2024-12-27 | -55.47 |
| 2024-12-24 | -57.12 |
| 2024-12-23 | -59.59 |
| 2024-12-20 | -54.64 |
| 2024-12-19 | -52.17 |
| 2024-12-18 | -52.99 |
| 2024-12-17 | -53.82 |
| 2024-12-16 | -49.69 |
| 2024-12-13 | -49.69 |
| 2024-12-12 | -49.69 |
| 2024-12-11 | -50.52 |
| 2024-12-10 | -49.69 |
| 2024-12-09 | -50.52 |
| 2024-12-06 | -45.57 |
| 2024-12-05 | -46.39 |
| 2024-12-04 | -47.22 |
| 2024-12-03 | -45.57 |
| 2024-12-02 | -45.57 |
| 2024-11-29 | -45.57 |
| 2024-11-28 | -43.92 |
| 2024-11-27 | -48.04 |
| 2024-11-26 | -46.39 |
| 2024-11-25 | -46.39 |
| 2024-11-22 | -43.92 |
| 2024-11-21 | -43.92 |
| 2024-11-20 | -43.92 |
| 2024-11-19 | -44.75 |
| 2024-11-18 | -43.92 |
| 2024-11-15 | -43.92 |
| 2024-11-14 | -43.92 |
| 2024-11-13 | -44.75 |
| 2024-11-12 | -44.75 |
| 2024-11-11 | -43.10 |
| 2024-11-08 | -43.10 |
| 2024-11-07 | -43.10 |
| 2024-11-06 | -41.45 |
| 2024-11-05 | -38.15 |
| 2024-11-04 | -35.67 |
| 2024-11-01 | -34.85 |
| 2024-10-31 | -32.37 |
| 2024-10-30 | -31.55 |
| 2024-10-29 | -34.85 |
| 2024-10-28 | -40.62 |
| 2024-10-25 | -47.22 |
| 2024-10-24 | -48.87 |
| 2024-10-23 | -48.87 |
| 2024-10-22 | -51.34 |
| 2024-10-21 | -51.34 |
| 2024-10-18 | -51.34 |
| 2024-10-17 | -52.17 |
| 2024-10-16 | -52.99 |
| 2024-10-15 | -52.17 |
| 2024-10-14 | -48.87 |
| 2024-10-10 | -47.22 |
| 2024-10-09 | -42.27 |
| 2024-10-08 | -44.75 |
| 2024-10-07 | -38.15 |
| 2024-10-04 | -34.85 |
| 2024-10-03 | -43.10 |
| 2024-10-02 | -50.52 |
| 2024-09-30 | -48.04 |
| 2024-09-27 | -52.17 |
| 2024-09-26 | -54.64 |
| 2024-09-25 | -51.34 |
| 2024-09-24 | -54.64 |
| 2024-09-23 | -55.47 |
| 2024-09-20 | -55.47 |
| 2024-09-19 | -57.94 |
| 2024-09-17 | -55.47 |
| 2024-09-16 | -54.64 |
| 2024-09-13 | -59.59 |
| 2024-09-12 | -60.83 |
| 2024-09-11 | -59.18 |
| 2024-09-10 | -56.29 |
| 2024-09-09 | -52.17 |
| 2024-09-05 | -52.99 |
| 2024-09-04 | -50.52 |
| 2024-09-03 | -50.52 |
| 2024-09-02 | -53.82 |
| 2024-08-30 | -48.87 |
| 2024-08-29 | -46.39 |
| 2024-08-28 | -49.69 |
| 2024-08-27 | -51.34 |
| 2024-08-26 | -38.97 |
| 2024-08-23 | -34.02 |
| 2024-08-22 | -30.73 |
| 2024-08-21 | -29.08 |
| 2024-08-20 | -54.64 |
| 2024-08-19 | -50.52 |
| 2024-08-16 | -54.64 |
| 2024-08-15 | -71.96 |
| 2024-08-14 | -79.46 |
| 2024-08-13 | -77.73 |
| 2024-08-12 | -78.97 |
| 2024-08-09 | -80.87 |
| 2024-08-08 | -80.87 |
| 2024-08-07 | -80.87 |
| 2024-08-06 | -80.87 |
| 2024-08-05 | -80.87 |
| 2024-08-02 | -80.87 |
| 2024-08-01 | -80.87 |
| 2024-07-31 | -80.87 |
| 2024-07-30 | -80.87 |
| 2024-07-29 | -80.87 |
| 2024-07-26 | -80.87 |
| 2024-07-25 | -80.87 |
| 2024-07-24 | -80.87 |
| 2024-07-23 | -80.78 |
| 2024-07-22 | -80.78 |
| 2024-07-19 | -82.68 |
| 2024-07-18 | -81.03 |
| 2024-07-17 | -80.87 |
| 2024-07-16 | -80.87 |
| 2024-07-15 | -78.97 |
| 2024-07-12 | -78.97 |
| 2024-07-11 | -78.97 |
| 2024-07-10 | -78.97 |
| 2024-07-09 | -78.97 |
| 2024-07-08 | -81.03 |
| 2024-07-05 | -81.53 |
| 2024-07-04 | -81.53 |
| 2024-07-03 | -81.53 |
| 2024-07-02 | -81.53 |
| 2024-06-28 | -81.53 |
| 2024-06-27 | -82.27 |
| 2024-06-26 | -79.46 |
| 2024-06-25 | -79.38 |
| 2024-06-24 | -77.73 |
| 2024-06-21 | -76.91 |
| 2024-06-20 | -76.91 |
| 2024-06-19 | -76.91 |
| 2024-06-18 | -76.50 |
| 2024-06-17 | -76.50 |
| 2024-06-14 | -72.78 |
| 2024-06-13 | -71.14 |
| 2024-06-12 | -74.43 |
| 2024-06-11 | -73.20 |
| 2024-06-07 | -73.20 |
| 2024-06-06 | -71.96 |
| 2024-06-05 | -67.01 |
| 2024-06-04 | -67.01 |
| 2024-06-03 | -67.01 |
| 2024-05-31 | -67.01 |
| 2024-05-30 | -62.89 |
| 2024-05-29 | -65.36 |
| 2024-05-28 | -50.52 |
| 2024-05-27 | -62.06 |
| 2024-05-24 | -67.01 |
| 2024-05-23 | -66.60 |
| 2024-05-22 | -66.19 |
| 2024-05-21 | -66.19 |
| 2024-05-20 | -63.30 |
| 2024-05-17 | -63.30 |
| 2024-05-16 | -61.65 |
| 2024-05-14 | -61.65 |
| 2024-05-13 | -57.12 |
| 2024-05-10 | -57.12 |
| 2024-05-09 | -59.59 |
| 2024-05-08 | -63.30 |
| 2024-05-07 | -61.65 |
| 2024-05-06 | -57.94 |
| 2024-05-03 | -56.29 |
| 2024-05-02 | -56.29 |
| 2024-04-30 | -56.29 |
| 2024-04-29 | -60.00 |
| 2024-04-26 | -57.94 |
| 2024-04-25 | -63.71 |
| 2024-04-24 | -64.54 |
| 2024-04-23 | -57.94 |
| 2024-04-22 | -57.94 |
| 2024-04-19 | -57.12 |
| 2024-04-18 | -57.12 |
| 2024-04-17 | -57.12 |
| 2024-04-16 | -59.18 |
| 2024-04-15 | -57.94 |
| 2024-04-12 | -57.94 |
| 2024-04-11 | -57.94 |
| 2024-04-10 | -57.94 |
| 2024-04-09 | -57.94 |
| 2024-04-08 | -57.12 |
| 2024-04-05 | -56.29 |
| 2024-04-03 | -55.47 |
| 2024-04-02 | -54.64 |
| 2024-03-28 | -57.94 |
| 2024-03-27 | -57.94 |
| 2024-03-26 | -60.41 |
| 2024-03-25 | -64.13 |
| 2024-03-22 | -64.13 |
| 2024-03-21 | -62.06 |
| 2024-03-20 | -62.06 |
| 2024-03-19 | -62.06 |
| 2024-03-18 | -54.64 |
| 2024-03-15 | -53.82 |
| 2024-03-14 | -53.82 |
| 2024-03-13 | -53.82 |
| 2024-03-12 | -53.82 |
| 2024-03-11 | -53.82 |
| 2024-03-08 | -53.82 |
| 2024-03-07 | -62.89 |
| 2024-03-06 | -67.01 |
| 2024-03-05 | -70.31 |
| 2024-03-04 | -67.42 |
| 2024-03-01 | -67.42 |
| 2024-02-29 | -67.42 |
| 2024-02-28 | -67.42 |
| 2024-02-27 | -67.84 |
| 2024-02-26 | -67.84 |
| 2024-02-23 | -67.84 |
| 2024-02-22 | -67.84 |
| 2024-02-21 | -70.72 |
| 2024-02-20 | -68.66 |
| 2024-02-19 | -68.25 |
| 2024-02-16 | -67.01 |
| 2024-02-15 | -67.01 |
| 2024-02-14 | -67.01 |
| 2024-02-09 | -67.01 |
| 2024-02-08 | -67.01 |
| 2024-02-07 | -66.19 |
| 2024-02-06 | -66.19 |
| 2024-02-05 | -63.30 |
| 2024-02-02 | -66.60 |
| 2024-02-01 | -58.76 |
| 2024-01-31 | -57.94 |
| 2024-01-30 | -57.94 |
| 2024-01-29 | -57.94 |
| 2024-01-26 | -57.94 |
| 2024-01-25 | -57.94 |
| 2024-01-24 | -57.94 |
| 2024-01-23 | -57.12 |
| 2024-01-22 | -55.47 |
| 2024-01-19 | -57.94 |
| 2024-01-18 | -57.94 |
| 2024-01-17 | -57.94 |
| 2024-01-16 | -57.94 |
| 2024-01-15 | -55.47 |
| 2024-01-12 | -55.47 |
| 2024-01-11 | -55.47 |
| 2024-01-10 | -54.64 |
| 2024-01-09 | -54.64 |
| 2024-01-08 | -54.64 |
| 2024-01-05 | -52.99 |
| 2024-01-04 | -50.52 |
| 2024-01-03 | -50.52 |
| 2024-01-02 | -50.52 |
| 2023-12-29 | -49.69 |
| 2023-12-28 | -50.52 |
| 2023-12-27 | -51.34 |
| 2023-12-22 | -52.17 |
| 2023-12-21 | -48.04 |
| 2023-12-20 | -48.04 |
| 2023-12-19 | -48.87 |
| 2023-12-18 | -44.75 |
| 2023-12-15 | -46.39 |
| 2023-12-14 | -47.22 |
| 2023-12-13 | -47.22 |
| 2023-12-12 | -40.62 |
| 2023-12-11 | -47.22 |
| 2023-12-08 | -47.22 |
| 2023-12-07 | -47.22 |
| 2023-12-06 | -47.22 |
| 2023-12-05 | -43.92 |
| 2023-12-04 | -43.10 |
| 2023-12-01 | -42.27 |
| 2023-11-30 | -43.92 |
| 2023-11-29 | -43.10 |
| 2023-11-28 | -43.10 |
| 2023-11-27 | -43.92 |
| 2023-11-24 | -43.92 |
| 2023-11-23 | -43.92 |
| 2023-11-22 | -44.75 |
| 2023-11-21 | -44.75 |
| 2023-11-20 | -44.75 |
| 2023-11-17 | -44.75 |
| 2023-11-16 | -44.75 |
| 2023-11-15 | -44.75 |
| 2023-11-14 | -48.87 |
| 2023-11-13 | -43.92 |
| 2023-11-10 | -41.45 |
| 2023-11-09 | -41.45 |
| 2023-11-08 | -36.50 |
| 2023-11-07 | -36.50 |
| 2023-11-06 | -36.50 |
| 2023-11-03 | -38.97 |
| 2023-11-02 | -37.32 |
| 2023-11-01 | -37.32 |
| 2023-10-31 | -37.32 |
| 2023-10-30 | -37.32 |
| 2023-10-27 | -32.37 |
| 2023-10-26 | -34.02 |
| 2023-10-25 | -34.02 |
| 2023-10-24 | -34.02 |
| 2023-10-20 | -34.02 |
| 2023-10-19 | -31.55 |
| 2023-10-18 | -32.37 |
| 2023-10-17 | -30.73 |
| 2023-10-16 | -37.32 |
| 2023-10-13 | -39.80 |
| 2023-10-12 | -39.80 |
| 2023-10-11 | -38.97 |
| 2023-10-10 | -39.80 |
| 2023-10-09 | -39.80 |
| 2023-10-06 | -37.32 |
| 2023-10-05 | -34.02 |
| 2023-10-04 | -26.60 |
| 2023-10-03 | -30.73 |
| 2023-09-29 | -26.60 |
| 2023-09-28 | -27.43 |
| 2023-09-27 | -29.08 |
| 2023-09-26 | -29.08 |
| 2023-09-25 | -30.73 |
| 2023-09-22 | -29.90 |
| 2023-09-21 | -34.02 |
| 2023-09-20 | -34.02 |
| 2023-09-19 | -35.67 |
| 2023-09-18 | -35.67 |
| 2023-09-15 | -34.02 |
| 2023-09-14 | -32.37 |
| 2023-09-13 | -33.20 |
| 2023-09-12 | -34.85 |
| 2023-09-11 | -30.73 |
| 2023-09-07 | -27.43 |
| 2023-09-06 | -23.30 |
| 2023-09-05 | -21.65 |
| 2023-09-04 | -25.78 |
| 2023-08-31 | -27.43 |
| 2023-08-30 | -27.43 |
| 2023-08-29 | -26.60 |
| 2023-08-28 | -27.43 |
| 2023-08-25 | -27.43 |
| 2023-08-24 | -27.43 |
| 2023-08-23 | -26.60 |
| 2023-08-22 | -27.43 |
| 2023-08-21 | -23.30 |
| 2023-08-18 | -23.30 |
| 2023-08-17 | -20.83 |
| 2023-08-16 | -23.30 |
| 2023-08-15 | -23.30 |
| 2023-08-14 | -26.60 |
| 2023-08-11 | -20.00 |
| 2023-08-10 | -20.83 |
| 2023-08-09 | -19.18 |
| 2023-08-08 | -21.65 |
| 2023-08-07 | -25.78 |
| 2023-08-04 | -29.08 |
| 2023-08-03 | -26.60 |
| 2023-08-02 | -22.48 |
| 2023-08-01 | -17.53 |
| 2023-07-31 | -19.18 |
| 2023-07-28 | -18.35 |
| 2023-07-27 | -20.00 |
| 2023-07-26 | -18.35 |
| 2023-07-25 | -22.48 |
| 2023-07-24 | -25.78 |
| 2023-07-21 | -26.60 |
| 2023-07-20 | -26.60 |
| 2023-07-19 | -25.78 |
| 2023-07-18 | -29.90 |
| 2023-07-14 | -29.08 |
| 2023-07-13 | -32.37 |
| 2023-07-12 | -32.37 |
| 2023-07-11 | -31.55 |
| 2023-07-10 | -31.55 |
| 2023-07-07 | -29.90 |
| 2023-07-06 | -28.25 |
| 2023-07-05 | -31.55 |
| 2023-07-04 | -34.02 |
| 2023-07-03 | -36.50 |
| 2023-06-30 | -42.27 |
| 2023-06-29 | -41.45 |
| 2023-06-28 | -41.45 |
| 2023-06-27 | -41.45 |
| 2023-06-26 | -38.97 |
| 2023-06-23 | -38.97 |
| 2023-06-21 | -38.97 |
| 2023-06-20 | -38.97 |
| 2023-06-19 | -38.97 |
| 2023-06-16 | -38.15 |
| 2023-06-15 | -37.32 |
| 2023-06-14 | -37.32 |
| 2023-06-13 | -35.67 |
| 2023-06-12 | -34.85 |
| 2023-06-09 | -34.85 |
| 2023-06-08 | -37.32 |
| 2023-06-07 | -37.32 |
| 2023-06-06 | -37.32 |
| 2023-06-05 | -38.97 |
| 2023-06-02 | -33.20 |
| 2023-06-01 | -34.02 |
| 2023-05-31 | -34.02 |
| 2023-05-30 | -32.37 |
| 2023-05-29 | -32.37 |
| 2023-05-25 | -32.37 |
| 2023-05-24 | -32.37 |
| 2023-05-23 | -29.08 |
| 2023-05-22 | -34.85 |
| 2023-05-19 | -27.43 |
| 2023-05-18 | -27.43 |
| 2023-05-17 | -25.78 |
| 2023-05-16 | -37.32 |
| 2023-05-15 | -30.73 |
| 2023-05-12 | -29.90 |
| 2023-05-11 | -29.90 |
| 2023-05-10 | -29.90 |
| 2023-05-09 | -29.90 |
| 2023-05-08 | -33.20 |
| 2023-05-05 | -34.02 |
| 2023-05-04 | -29.08 |
| 2023-05-03 | -28.25 |
| 2023-05-02 | -27.43 |
| 2023-04-28 | -15.06 |
| 2023-04-27 | -14.23 |
| 2023-04-26 | -13.41 |
| 2023-04-25 | -9.28 |
| 2023-04-24 | -9.28 |
| 2023-04-21 | -9.28 |
| 2023-04-20 | -5.16 |
| 2023-04-19 | -1.04 |
| 2023-04-18 | -1.04 |
| 2023-04-17 | -1.04 |
| 2023-04-14 | -2.69 |
| 2023-04-13 | -2.69 |
| 2023-04-12 | -2.69 |
| 2023-04-11 | 1.44 |
| 2023-04-06 | -4.33 |
| 2023-04-04 | -6.81 |
| 2023-04-03 | -10.93 |
| 2023-03-31 | -4.33 |
| 2023-03-30 | -1.04 |
| 2023-03-29 | -1.04 |
| 2023-03-28 | -1.04 |
| 2023-03-27 | -5.16 |
| 2023-03-24 | -5.16 |
| 2023-03-23 | -5.16 |
| 2023-03-22 | -3.51 |
| 2023-03-21 | -1.86 |
| 2023-03-20 | -1.86 |
| 2023-03-17 | -1.04 |
| 2023-03-16 | -1.04 |
| 2023-03-15 | 3.09 |
| 2023-03-14 | 6.39 |
| 2023-03-13 | 3.91 |
| 2023-03-10 | -9.28 |
| 2023-03-09 | 1.44 |
| 2023-03-08 | -4.33 |
| 2023-03-07 | -0.21 |
| 2023-03-06 | 2.26 |
| 2023-03-03 | 5.56 |
| 2023-03-02 | 1.44 |
| 2023-03-01 | 7.21 |
| 2023-02-28 | 7.21 |
| 2023-02-27 | 3.91 |
| 2023-02-24 | 8.04 |
| 2023-02-23 | 10.51 |
| 2023-02-22 | 10.51 |
| 2023-02-21 | 10.51 |
| 2023-02-20 | -5.98 |
| 2023-02-17 | -14.23 |
| 2023-02-16 | -11.76 |
| 2023-02-15 | -13.41 |
| 2023-02-14 | -26.60 |
| 2023-02-13 | -37.32 |
| 2023-02-10 | -41.45 |
| 2023-02-09 | -43.10 |
| 2023-02-08 | -43.10 |
| 2023-02-07 | -43.10 |
| 2023-02-06 | -43.10 |
| 2023-02-03 | -43.10 |
| 2023-02-02 | -43.10 |
| 2023-02-01 | -43.10 |
| 2023-01-31 | -43.10 |
| 2023-01-30 | -43.10 |
| 2023-01-27 | -43.10 |
| 2023-01-26 | -43.10 |
| 2023-01-20 | -43.10 |
| 2023-01-19 | -44.75 |
| 2023-01-18 | -44.75 |
| 2023-01-17 | -44.75 |
| 2023-01-16 | -45.57 |
| 2023-01-13 | -45.57 |
| 2023-01-12 | -45.57 |
| 2023-01-11 | -43.92 |
| 2023-01-10 | -43.92 |
| 2023-01-09 | -42.27 |
| 2023-01-06 | -43.10 |
| 2023-01-05 | -43.10 |
| 2023-01-04 | -42.27 |
| 2023-01-03 | -42.27 |
| 2022-12-30 | -43.92 |
| 2022-12-29 | -39.80 |
| 2022-12-28 | -42.27 |
| 2022-12-23 | -39.80 |
| 2022-12-22 | -41.45 |
| 2022-12-21 | -42.97 |
| 2022-12-20 | -43.75 |
| 2022-12-19 | -39.84 |
| 2022-12-16 | -39.84 |
| 2022-12-15 | -39.84 |
| 2022-12-14 | -42.19 |
| 2022-12-13 | -39.84 |
| 2022-12-12 | -39.84 |
| 2022-12-09 | -38.28 |
| 2022-12-08 | -35.94 |
| 2022-12-07 | -29.69 |
| 2022-12-06 | -28.13 |
| 2022-12-05 | -28.13 |
| 2022-12-02 | -28.91 |
| 2022-12-01 | -31.25 |
| 2022-11-30 | -38.28 |
| 2022-11-29 | -42.19 |
| 2022-11-28 | -42.19 |
| 2022-11-25 | -40.63 |
| 2022-11-24 | -41.41 |
| 2022-11-23 | -38.28 |
| 2022-11-22 | -34.38 |
| 2022-11-21 | -34.38 |
| 2022-11-18 | -35.94 |
| 2022-11-17 | -30.47 |
| 2022-11-16 | -28.13 |
| 2022-11-15 | -29.69 |
| 2022-11-14 | -31.25 |
| 2022-11-11 | -28.91 |
| 2022-11-10 | -29.69 |
| 2022-11-09 | -31.25 |
| 2022-11-08 | -29.69 |
| 2022-11-07 | -33.59 |
| 2022-11-04 | -35.16 |
| 2022-11-03 | -35.16 |
| 2022-11-02 | -31.25 |
| 2022-11-01 | -37.50 |
| 2022-10-31 | -39.06 |
| 2022-10-28 | -39.06 |
| 2022-10-27 | -34.38 |
| 2022-10-26 | -36.72 |
| 2022-10-25 | -36.72 |
| 2022-10-24 | -42.19 |
| 2022-10-21 | -38.28 |
| 2022-10-20 | -38.28 |
| 2022-10-19 | -45.31 |
| 2022-10-18 | -42.97 |
| 2022-10-17 | -41.41 |
| 2022-10-14 | -41.41 |
| 2022-10-13 | -39.06 |
| 2022-10-12 | -38.28 |
| 2022-10-11 | -42.19 |
| 2022-10-10 | -39.84 |
| 2022-10-07 | -40.63 |
| 2022-10-06 | -39.06 |
| 2022-10-05 | -37.50 |
| 2022-10-03 | -39.84 |
| 2022-09-30 | -37.50 |
| 2022-09-29 | -37.50 |
| 2022-09-28 | -35.16 |
| 2022-09-27 | -36.72 |
| 2022-09-26 | -36.72 |
| 2022-09-23 | -35.94 |
| 2022-09-22 | -29.69 |
| 2022-09-21 | -15.62 |
| 2022-09-20 | -21.88 |
| 2022-09-19 | -25.00 |
| 2022-09-16 | -21.88 |
| 2022-09-15 | -17.19 |
| 2022-09-14 | -17.97 |
| 2022-09-13 | 0.78 |
| 2022-09-09 | 0.78 |
| 2022-09-08 | 0.78 |
| 2022-09-07 | -6.25 |
| 2022-09-06 | -4.69 |
| 2022-09-05 | -4.69 |
| 2022-09-02 | -14.06 |
| 2022-09-01 | -10.94 |
| 2022-08-31 | -16.41 |
| 2022-08-30 | -0.78 |
| 2022-08-29 | -0.78 |
| 2022-08-26 | 0.00 |
| 2022-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy