Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 25.89 |
| 2025-06-24 | 24.37 |
| 2025-06-23 | 21.85 |
| 2025-06-20 | 20.93 |
| 2025-06-19 | 19.52 |
| 2025-06-18 | 21.95 |
| 2025-06-17 | 23.36 |
| 2025-06-16 | 23.77 |
| 2025-06-13 | 22.65 |
| 2025-06-12 | 23.67 |
| 2025-06-11 | 25.08 |
| 2025-06-10 | 23.87 |
| 2025-06-09 | 23.87 |
| 2025-06-06 | 22.15 |
| 2025-06-05 | 22.35 |
| 2025-06-04 | 21.14 |
| 2025-06-03 | 20.43 |
| 2025-06-02 | 18.71 |
| 2025-05-30 | 19.22 |
| 2025-05-29 | 20.63 |
| 2025-05-28 | 19.11 |
| 2025-05-27 | 19.62 |
| 2025-05-26 | 18.91 |
| 2025-05-23 | 20.43 |
| 2025-05-22 | 20.13 |
| 2025-05-21 | 21.64 |
| 2025-05-20 | 20.73 |
| 2025-05-19 | 19.01 |
| 2025-05-16 | 19.11 |
| 2025-05-15 | 19.62 |
| 2025-05-14 | 20.43 |
| 2025-05-13 | 17.60 |
| 2025-05-12 | 20.02 |
| 2025-05-09 | 16.59 |
| 2025-05-08 | 15.98 |
| 2025-05-07 | 15.47 |
| 2025-05-06 | 15.47 |
| 2025-05-02 | 14.56 |
| 2025-04-30 | 12.54 |
| 2025-04-29 | 11.94 |
| 2025-04-28 | 11.73 |
| 2025-04-25 | 11.73 |
| 2025-04-24 | 11.23 |
| 2025-04-23 | 12.13 |
| 2025-04-22 | 9.63 |
| 2025-04-17 | 8.73 |
| 2025-04-16 | 6.83 |
| 2025-04-15 | 8.93 |
| 2025-04-14 | 8.73 |
| 2025-04-11 | 6.23 |
| 2025-04-10 | 5.13 |
| 2025-04-09 | 2.82 |
| 2025-04-08 | 1.72 |
| 2025-04-07 | 0.32 |
| 2025-04-03 | 15.84 |
| 2025-04-02 | 17.74 |
| 2025-04-01 | 17.64 |
| 2025-03-31 | 17.44 |
| 2025-03-28 | 18.74 |
| 2025-03-27 | 19.54 |
| 2025-03-26 | 19.04 |
| 2025-03-25 | 18.44 |
| 2025-03-24 | 21.14 |
| 2025-03-21 | 20.14 |
| 2025-03-20 | 22.85 |
| 2025-03-19 | 25.55 |
| 2025-03-18 | 25.35 |
| 2025-03-17 | 22.45 |
| 2025-03-14 | 21.44 |
| 2025-03-13 | 18.94 |
| 2025-03-12 | 20.04 |
| 2025-03-11 | 20.34 |
| 2025-03-10 | 20.54 |
| 2025-03-07 | 22.75 |
| 2025-03-06 | 23.25 |
| 2025-03-05 | 19.14 |
| 2025-03-04 | 15.84 |
| 2025-03-03 | 16.24 |
| 2025-02-28 | 15.94 |
| 2025-02-27 | 19.84 |
| 2025-02-26 | 19.94 |
| 2025-02-25 | 16.34 |
| 2025-02-24 | 17.84 |
| 2025-02-21 | 18.54 |
| 2025-02-20 | 13.94 |
| 2025-02-19 | 15.84 |
| 2025-02-18 | 16.04 |
| 2025-02-17 | 14.24 |
| 2025-02-14 | 14.24 |
| 2025-02-13 | 10.13 |
| 2025-02-12 | 10.43 |
| 2025-02-11 | 7.73 |
| 2025-02-10 | 8.73 |
| 2025-02-07 | 6.83 |
| 2025-02-06 | 5.63 |
| 2025-02-05 | 4.12 |
| 2025-02-04 | 5.13 |
| 2025-02-03 | 2.32 |
| 2025-01-28 | 2.32 |
| 2025-01-27 | 2.12 |
| 2025-01-24 | 1.42 |
| 2025-01-23 | -0.38 |
| 2025-01-22 | -0.03 |
| 2025-01-21 | 1.72 |
| 2025-01-20 | 0.72 |
| 2025-01-17 | -0.93 |
| 2025-01-16 | -1.13 |
| 2025-01-15 | -2.48 |
| 2025-01-14 | -2.68 |
| 2025-01-13 | -4.44 |
| 2025-01-10 | -3.53 |
| 2025-01-09 | -2.73 |
| 2025-01-08 | -2.53 |
| 2025-01-07 | -1.73 |
| 2025-01-06 | -0.48 |
| 2025-01-03 | -0.18 |
| 2025-01-02 | -0.98 |
| 2024-12-31 | 1.42 |
| 2024-12-30 | 1.02 |
| 2024-12-27 | 1.22 |
| 2024-12-24 | 1.62 |
| 2024-12-23 | 0.22 |
| 2024-12-20 | -0.43 |
| 2024-12-19 | -0.28 |
| 2024-12-18 | 0.32 |
| 2024-12-17 | -0.38 |
| 2024-12-16 | -0.23 |
| 2024-12-13 | 0.52 |
| 2024-12-12 | 2.82 |
| 2024-12-11 | 1.72 |
| 2024-12-10 | 2.52 |
| 2024-12-09 | 2.92 |
| 2024-12-06 | 0.32 |
| 2024-12-05 | -1.28 |
| 2024-12-04 | -0.48 |
| 2024-12-03 | -0.48 |
| 2024-12-02 | -1.18 |
| 2024-11-29 | -1.88 |
| 2024-11-28 | -2.38 |
| 2024-11-27 | -1.08 |
| 2024-11-26 | -3.53 |
| 2024-11-25 | -3.43 |
| 2024-11-22 | -3.18 |
| 2024-11-21 | -1.28 |
| 2024-11-20 | -0.78 |
| 2024-11-19 | -0.93 |
| 2024-11-18 | -1.33 |
| 2024-11-15 | -2.13 |
| 2024-11-14 | -2.13 |
| 2024-11-13 | -0.18 |
| 2024-11-12 | -0.03 |
| 2024-11-11 | 2.92 |
| 2024-11-08 | 4.22 |
| 2024-11-07 | 5.53 |
| 2024-11-06 | 3.32 |
| 2024-11-05 | 5.73 |
| 2024-11-04 | 3.52 |
| 2024-11-01 | 3.22 |
| 2024-10-31 | 2.42 |
| 2024-10-30 | 2.42 |
| 2024-10-29 | 4.12 |
| 2024-10-28 | 3.64 |
| 2024-10-25 | 3.74 |
| 2024-10-24 | 3.15 |
| 2024-10-23 | 4.42 |
| 2024-10-22 | 3.15 |
| 2024-10-21 | 3.05 |
| 2024-10-18 | 4.51 |
| 2024-10-17 | 0.92 |
| 2024-10-16 | 1.99 |
| 2024-10-15 | 2.37 |
| 2024-10-14 | 5.97 |
| 2024-10-10 | 6.75 |
| 2024-10-09 | 3.64 |
| 2024-10-08 | 5.19 |
| 2024-10-07 | 15.69 |
| 2024-10-04 | 14.04 |
| 2024-10-03 | 10.93 |
| 2024-10-02 | 12.49 |
| 2024-09-30 | 6.07 |
| 2024-09-27 | 3.74 |
| 2024-09-26 | 0.43 |
| 2024-09-25 | -3.56 |
| 2024-09-24 | -4.04 |
| 2024-09-23 | -7.88 |
| 2024-09-20 | -7.93 |
| 2024-09-19 | -9.00 |
| 2024-09-17 | -10.80 |
| 2024-09-16 | -11.87 |
| 2024-09-13 | -12.16 |
| 2024-09-12 | -12.79 |
| 2024-09-11 | -13.62 |
| 2024-09-10 | -12.94 |
| 2024-09-09 | -13.28 |
| 2024-09-05 | -12.06 |
| 2024-09-04 | -12.11 |
| 2024-09-03 | -11.14 |
| 2024-09-02 | -11.04 |
| 2024-08-30 | -9.54 |
| 2024-08-29 | -10.70 |
| 2024-08-28 | -11.04 |
| 2024-08-27 | -10.22 |
| 2024-08-26 | -10.70 |
| 2024-08-23 | -11.48 |
| 2024-08-22 | -11.43 |
| 2024-08-21 | -12.70 |
| 2024-08-20 | -12.11 |
| 2024-08-19 | -11.77 |
| 2024-08-16 | -12.45 |
| 2024-08-15 | -14.01 |
| 2024-08-14 | -14.15 |
| 2024-08-13 | -13.81 |
| 2024-08-12 | -14.15 |
| 2024-08-09 | -14.15 |
| 2024-08-08 | -15.22 |
| 2024-08-07 | -15.27 |
| 2024-08-06 | -16.39 |
| 2024-08-05 | -16.15 |
| 2024-08-02 | -14.88 |
| 2024-08-01 | -13.23 |
| 2024-07-31 | -12.70 |
| 2024-07-30 | -14.69 |
| 2024-07-29 | -13.28 |
| 2024-07-26 | -14.69 |
| 2024-07-25 | -14.59 |
| 2024-07-24 | -13.08 |
| 2024-07-23 | -12.40 |
| 2024-07-22 | -11.43 |
| 2024-07-19 | -12.60 |
| 2024-07-18 | -10.90 |
| 2024-07-17 | -11.14 |
| 2024-07-16 | -11.14 |
| 2024-07-15 | -9.68 |
| 2024-07-12 | -8.32 |
| 2024-07-11 | -10.56 |
| 2024-07-10 | -12.40 |
| 2024-07-09 | -12.26 |
| 2024-07-08 | -12.11 |
| 2024-07-05 | -11.24 |
| 2024-07-04 | -10.02 |
| 2024-07-03 | -10.56 |
| 2024-07-02 | -11.58 |
| 2024-06-28 | -11.92 |
| 2024-06-27 | -11.87 |
| 2024-06-26 | -10.22 |
| 2024-06-25 | -10.41 |
| 2024-06-24 | -10.56 |
| 2024-06-21 | -10.56 |
| 2024-06-20 | -9.05 |
| 2024-06-19 | -8.56 |
| 2024-06-18 | -11.09 |
| 2024-06-17 | -11.04 |
| 2024-06-14 | -11.19 |
| 2024-06-13 | -10.26 |
| 2024-06-12 | -11.09 |
| 2024-06-11 | -10.07 |
| 2024-06-07 | -9.29 |
| 2024-06-06 | -8.81 |
| 2024-06-05 | -9.29 |
| 2024-06-04 | -9.29 |
| 2024-06-03 | -9.49 |
| 2024-05-31 | -11.04 |
| 2024-05-30 | -10.26 |
| 2024-05-29 | -9.05 |
| 2024-05-28 | -7.54 |
| 2024-05-27 | -7.64 |
| 2024-05-24 | -8.66 |
| 2024-05-23 | -7.54 |
| 2024-05-22 | -5.99 |
| 2024-05-21 | -5.94 |
| 2024-05-20 | -3.70 |
| 2024-05-17 | -4.14 |
| 2024-05-16 | -5.06 |
| 2024-05-14 | -6.52 |
| 2024-05-13 | -6.33 |
| 2024-05-10 | -7.06 |
| 2024-05-09 | -9.24 |
| 2024-05-08 | -10.51 |
| 2024-05-07 | -9.78 |
| 2024-05-06 | -9.20 |
| 2024-05-03 | -9.78 |
| 2024-05-02 | -10.99 |
| 2024-04-30 | -13.28 |
| 2024-04-29 | -13.38 |
| 2024-04-26 | -13.72 |
| 2024-04-25 | -15.60 |
| 2024-04-24 | -15.98 |
| 2024-04-23 | -17.76 |
| 2024-04-22 | -19.45 |
| 2024-04-19 | -20.61 |
| 2024-04-18 | -19.84 |
| 2024-04-17 | -20.56 |
| 2024-04-16 | -20.51 |
| 2024-04-15 | -18.92 |
| 2024-04-12 | -18.20 |
| 2024-04-11 | -16.42 |
| 2024-04-10 | -16.17 |
| 2024-04-09 | -17.67 |
| 2024-04-08 | -18.20 |
| 2024-04-05 | -18.34 |
| 2024-04-03 | -18.34 |
| 2024-04-02 | -17.33 |
| 2024-03-28 | -19.26 |
| 2024-03-27 | -19.89 |
| 2024-03-26 | -18.83 |
| 2024-03-25 | -19.60 |
| 2024-03-22 | -19.45 |
| 2024-03-21 | -17.57 |
| 2024-03-20 | -19.16 |
| 2024-03-19 | -19.26 |
| 2024-03-18 | -18.25 |
| 2024-03-15 | -18.30 |
| 2024-03-14 | -17.23 |
| 2024-03-13 | -16.51 |
| 2024-03-12 | -16.51 |
| 2024-03-11 | -19.07 |
| 2024-03-08 | -20.18 |
| 2024-03-07 | -20.85 |
| 2024-03-06 | -19.98 |
| 2024-03-05 | -21.43 |
| 2024-03-04 | -19.31 |
| 2024-03-01 | -19.40 |
| 2024-02-29 | -19.84 |
| 2024-02-28 | -19.60 |
| 2024-02-27 | -18.25 |
| 2024-02-26 | -19.16 |
| 2024-02-23 | -18.63 |
| 2024-02-22 | -18.44 |
| 2024-02-21 | -19.74 |
| 2024-02-20 | -21.04 |
| 2024-02-19 | -21.48 |
| 2024-02-16 | -20.46 |
| 2024-02-15 | -22.49 |
| 2024-02-14 | -22.78 |
| 2024-02-09 | -23.55 |
| 2024-02-08 | -22.87 |
| 2024-02-07 | -21.91 |
| 2024-02-06 | -21.52 |
| 2024-02-05 | -24.66 |
| 2024-02-02 | -24.51 |
| 2024-02-01 | -24.13 |
| 2024-01-31 | -24.71 |
| 2024-01-30 | -23.69 |
| 2024-01-29 | -21.77 |
| 2024-01-26 | -22.39 |
| 2024-01-25 | -21.19 |
| 2024-01-24 | -22.59 |
| 2024-01-23 | -25.38 |
| 2024-01-22 | -27.16 |
| 2024-01-19 | -25.57 |
| 2024-01-18 | -25.14 |
| 2024-01-17 | -25.77 |
| 2024-01-16 | -22.87 |
| 2024-01-15 | -21.04 |
| 2024-01-12 | -20.99 |
| 2024-01-11 | -20.66 |
| 2024-01-10 | -21.67 |
| 2024-01-09 | -21.24 |
| 2024-01-08 | -21.14 |
| 2024-01-05 | -19.60 |
| 2024-01-04 | -18.97 |
| 2024-01-03 | -19.07 |
| 2024-01-02 | -18.34 |
| 2023-12-29 | -17.14 |
| 2023-12-28 | -16.95 |
| 2023-12-27 | -19.21 |
| 2023-12-22 | -20.61 |
| 2023-12-21 | -19.11 |
| 2023-12-20 | -19.21 |
| 2023-12-19 | -19.84 |
| 2023-12-18 | -19.21 |
| 2023-12-15 | -18.34 |
| 2023-12-14 | -20.27 |
| 2023-12-13 | -21.14 |
| 2023-12-12 | -20.42 |
| 2023-12-11 | -21.24 |
| 2023-12-08 | -20.66 |
| 2023-12-07 | -20.61 |
| 2023-12-06 | -20.03 |
| 2023-12-05 | -20.66 |
| 2023-12-04 | -19.07 |
| 2023-12-01 | -18.20 |
| 2023-11-30 | -17.14 |
| 2023-11-29 | -17.43 |
| 2023-11-28 | -15.64 |
| 2023-11-27 | -14.82 |
| 2023-11-24 | -14.73 |
| 2023-11-23 | -12.94 |
| 2023-11-22 | -13.91 |
| 2023-11-21 | -14.01 |
| 2023-11-20 | -13.72 |
| 2023-11-17 | -15.31 |
| 2023-11-16 | -13.47 |
| 2023-11-15 | -12.27 |
| 2023-11-14 | -15.50 |
| 2023-11-13 | -15.35 |
| 2023-11-10 | -16.56 |
| 2023-11-09 | -15.02 |
| 2023-11-08 | -14.92 |
| 2023-11-07 | -14.39 |
| 2023-11-06 | -12.90 |
| 2023-11-03 | -14.39 |
| 2023-11-02 | -16.46 |
| 2023-11-01 | -17.14 |
| 2023-10-31 | -16.99 |
| 2023-10-30 | -15.50 |
| 2023-10-27 | -15.50 |
| 2023-10-26 | -17.32 |
| 2023-10-25 | -17.09 |
| 2023-10-24 | -17.74 |
| 2023-10-20 | -16.85 |
| 2023-10-19 | -16.29 |
| 2023-10-18 | -14.10 |
| 2023-10-17 | -14.00 |
| 2023-10-16 | -14.61 |
| 2023-10-13 | -13.82 |
| 2023-10-12 | -11.85 |
| 2023-10-11 | -13.30 |
| 2023-10-10 | -14.38 |
| 2023-10-09 | -15.08 |
| 2023-10-06 | -15.22 |
| 2023-10-05 | -16.62 |
| 2023-10-04 | -16.76 |
| 2023-10-03 | -16.15 |
| 2023-09-29 | -13.82 |
| 2023-09-28 | -15.87 |
| 2023-09-27 | -14.70 |
| 2023-09-26 | -15.45 |
| 2023-09-25 | -14.28 |
| 2023-09-22 | -12.60 |
| 2023-09-21 | -14.56 |
| 2023-09-20 | -13.49 |
| 2023-09-19 | -12.93 |
| 2023-09-18 | -13.35 |
| 2023-09-15 | -12.13 |
| 2023-09-14 | -12.60 |
| 2023-09-13 | -12.84 |
| 2023-09-12 | -12.79 |
| 2023-09-11 | -12.51 |
| 2023-09-07 | -12.18 |
| 2023-09-06 | -11.11 |
| 2023-09-05 | -11.11 |
| 2023-09-04 | -9.24 |
| 2023-08-31 | -11.53 |
| 2023-08-30 | -11.20 |
| 2023-08-29 | -11.06 |
| 2023-08-28 | -12.84 |
| 2023-08-25 | -13.49 |
| 2023-08-24 | -12.32 |
| 2023-08-23 | -13.96 |
| 2023-08-22 | -14.38 |
| 2023-08-21 | -15.17 |
| 2023-08-18 | -13.63 |
| 2023-08-17 | -11.76 |
| 2023-08-16 | -11.90 |
| 2023-08-15 | -10.69 |
| 2023-08-14 | -9.80 |
| 2023-08-11 | -8.30 |
| 2023-08-10 | -7.55 |
| 2023-08-09 | -7.65 |
| 2023-08-08 | -7.97 |
| 2023-08-07 | -6.34 |
| 2023-08-04 | -6.34 |
| 2023-08-03 | -6.99 |
| 2023-08-02 | -6.57 |
| 2023-08-01 | -4.00 |
| 2023-07-31 | -4.00 |
| 2023-07-28 | -4.56 |
| 2023-07-27 | -5.97 |
| 2023-07-26 | -7.18 |
| 2023-07-25 | -6.90 |
| 2023-07-24 | -10.45 |
| 2023-07-21 | -8.44 |
| 2023-07-20 | -9.33 |
| 2023-07-19 | -9.14 |
| 2023-07-18 | -8.82 |
| 2023-07-14 | -6.99 |
| 2023-07-13 | -7.23 |
| 2023-07-12 | -9.52 |
| 2023-07-11 | -10.55 |
| 2023-07-10 | -11.29 |
| 2023-07-07 | -11.85 |
| 2023-07-06 | -11.11 |
| 2023-07-05 | -9.00 |
| 2023-07-04 | -7.65 |
| 2023-07-03 | -8.21 |
| 2023-06-30 | -10.03 |
| 2023-06-29 | -9.94 |
| 2023-06-28 | -8.72 |
| 2023-06-27 | -8.96 |
| 2023-06-26 | -10.50 |
| 2023-06-23 | -10.17 |
| 2023-06-21 | -8.63 |
| 2023-06-20 | -6.90 |
| 2023-06-19 | -5.59 |
| 2023-06-16 | -4.94 |
| 2023-06-15 | -5.87 |
| 2023-06-14 | -7.93 |
| 2023-06-13 | -7.32 |
| 2023-06-12 | -7.93 |
| 2023-06-09 | -8.11 |
| 2023-06-08 | -8.63 |
| 2023-06-07 | -8.91 |
| 2023-06-06 | -9.75 |
| 2023-06-05 | -9.56 |
| 2023-06-02 | -10.31 |
| 2023-06-01 | -13.86 |
| 2023-05-31 | -13.63 |
| 2023-05-30 | -12.04 |
| 2023-05-29 | -12.23 |
| 2023-05-25 | -11.34 |
| 2023-05-24 | -9.75 |
| 2023-05-23 | -8.40 |
| 2023-05-22 | -7.27 |
| 2023-05-19 | -8.40 |
| 2023-05-18 | -7.09 |
| 2023-05-17 | -7.97 |
| 2023-05-16 | -5.97 |
| 2023-05-15 | -5.97 |
| 2023-05-12 | -7.69 |
| 2023-05-11 | -7.18 |
| 2023-05-10 | -7.13 |
| 2023-05-09 | -6.71 |
| 2023-05-08 | -4.66 |
| 2023-05-05 | -5.78 |
| 2023-05-04 | -6.25 |
| 2023-05-03 | -7.55 |
| 2023-05-02 | -6.57 |
| 2023-04-28 | -6.53 |
| 2023-04-27 | -6.81 |
| 2023-04-26 | -7.32 |
| 2023-04-25 | -7.83 |
| 2023-04-24 | -6.25 |
| 2023-04-21 | -5.88 |
| 2023-04-20 | -4.20 |
| 2023-04-19 | -4.39 |
| 2023-04-18 | -3.09 |
| 2023-04-17 | -2.25 |
| 2023-04-14 | -3.74 |
| 2023-04-13 | -4.39 |
| 2023-04-12 | -4.57 |
| 2023-04-11 | -3.64 |
| 2023-04-06 | -4.48 |
| 2023-04-04 | -4.76 |
| 2023-04-03 | -4.20 |
| 2023-03-31 | -4.30 |
| 2023-03-30 | -4.57 |
| 2023-03-29 | -5.23 |
| 2023-03-28 | -6.99 |
| 2023-03-27 | -8.06 |
| 2023-03-24 | -6.53 |
| 2023-03-23 | -5.78 |
| 2023-03-22 | -7.92 |
| 2023-03-21 | -9.50 |
| 2023-03-20 | -10.67 |
| 2023-03-17 | -8.20 |
| 2023-03-16 | -9.64 |
| 2023-03-15 | -8.02 |
| 2023-03-14 | -9.50 |
| 2023-03-13 | -7.36 |
| 2023-03-10 | -9.36 |
| 2023-03-09 | -6.25 |
| 2023-03-08 | -5.88 |
| 2023-03-07 | -3.64 |
| 2023-03-06 | -3.27 |
| 2023-03-03 | -3.37 |
| 2023-03-02 | -4.20 |
| 2023-03-01 | -3.46 |
| 2023-02-28 | -7.04 |
| 2023-02-27 | -6.62 |
| 2023-02-24 | -5.88 |
| 2023-02-23 | -4.76 |
| 2023-02-22 | -4.48 |
| 2023-02-21 | -3.83 |
| 2023-02-20 | -2.34 |
| 2023-02-17 | -2.90 |
| 2023-02-16 | -1.69 |
| 2023-02-15 | -2.62 |
| 2023-02-14 | -1.23 |
| 2023-02-13 | -0.76 |
| 2023-02-10 | -0.95 |
| 2023-02-09 | 1.19 |
| 2023-02-08 | -0.39 |
| 2023-02-07 | -0.39 |
| 2023-02-06 | -0.67 |
| 2023-02-03 | 1.29 |
| 2023-02-02 | 2.68 |
| 2023-02-01 | 3.15 |
| 2023-01-31 | 2.31 |
| 2023-01-30 | 3.33 |
| 2023-01-27 | 5.94 |
| 2023-01-26 | 5.66 |
| 2023-01-20 | 3.15 |
| 2023-01-19 | 1.29 |
| 2023-01-18 | 1.47 |
| 2023-01-17 | 0.91 |
| 2023-01-16 | 1.56 |
| 2023-01-13 | 1.66 |
| 2023-01-12 | 0.63 |
| 2023-01-11 | 0.36 |
| 2023-01-10 | -0.20 |
| 2023-01-09 | -0.02 |
| 2023-01-06 | -1.78 |
| 2023-01-05 | -1.50 |
| 2023-01-04 | -2.71 |
| 2023-01-03 | -5.78 |
| 2022-12-30 | -7.36 |
| 2022-12-29 | -7.69 |
| 2022-12-28 | -6.81 |
| 2022-12-23 | -8.39 |
| 2022-12-22 | -7.97 |
| 2022-12-21 | -10.29 |
| 2022-12-20 | -10.67 |
| 2022-12-19 | -9.27 |
| 2022-12-16 | -8.76 |
| 2022-12-15 | -9.27 |
| 2022-12-14 | -7.92 |
| 2022-12-13 | -8.25 |
| 2022-12-12 | -8.95 |
| 2022-12-09 | -6.99 |
| 2022-12-08 | -9.04 |
| 2022-12-07 | -11.74 |
| 2022-12-06 | -8.95 |
| 2022-12-05 | -8.99 |
| 2022-12-02 | -12.71 |
| 2022-12-01 | -12.01 |
| 2022-11-30 | -13.04 |
| 2022-11-29 | -14.80 |
| 2022-11-28 | -18.99 |
| 2022-11-25 | -17.78 |
| 2022-11-24 | -17.32 |
| 2022-11-23 | -18.06 |
| 2022-11-22 | -18.53 |
| 2022-11-21 | -17.36 |
| 2022-11-18 | -15.92 |
| 2022-11-17 | -15.60 |
| 2022-11-16 | -14.62 |
| 2022-11-15 | -14.20 |
| 2022-11-14 | -17.69 |
| 2022-11-11 | -18.99 |
| 2022-11-10 | -24.66 |
| 2022-11-09 | -23.45 |
| 2022-11-08 | -22.48 |
| 2022-11-07 | -22.43 |
| 2022-11-04 | -24.52 |
| 2022-11-03 | -28.29 |
| 2022-11-02 | -26.01 |
| 2022-11-01 | -27.69 |
| 2022-10-31 | -31.08 |
| 2022-10-28 | -30.52 |
| 2022-10-27 | -27.87 |
| 2022-10-26 | -28.32 |
| 2022-10-25 | -28.99 |
| 2022-10-24 | -28.99 |
| 2022-10-21 | -24.28 |
| 2022-10-20 | -24.06 |
| 2022-10-19 | -22.94 |
| 2022-10-18 | -21.18 |
| 2022-10-17 | -22.62 |
| 2022-10-14 | -22.67 |
| 2022-10-13 | -23.43 |
| 2022-10-12 | -22.13 |
| 2022-10-11 | -21.50 |
| 2022-10-10 | -19.88 |
| 2022-10-07 | -17.50 |
| 2022-10-06 | -16.25 |
| 2022-10-05 | -15.93 |
| 2022-10-03 | -20.51 |
| 2022-09-30 | -19.70 |
| 2022-09-29 | -20.11 |
| 2022-09-28 | -19.66 |
| 2022-09-27 | -16.88 |
| 2022-09-26 | -16.97 |
| 2022-09-23 | -16.61 |
| 2022-09-22 | -15.57 |
| 2022-09-21 | -14.23 |
| 2022-09-20 | -12.75 |
| 2022-09-19 | -13.87 |
| 2022-09-16 | -12.93 |
| 2022-09-15 | -12.21 |
| 2022-09-14 | -12.48 |
| 2022-09-13 | -10.37 |
| 2022-09-09 | -10.23 |
| 2022-09-08 | -12.57 |
| 2022-09-07 | -11.71 |
| 2022-09-06 | -11.09 |
| 2022-09-05 | -11.13 |
| 2022-09-02 | -10.05 |
| 2022-09-01 | -9.34 |
| 2022-08-31 | -7.99 |
| 2022-08-30 | -7.99 |
| 2022-08-29 | -7.90 |
| 2022-08-26 | -7.09 |
| 2022-08-25 | -7.99 |
| 2022-08-24 | -11.13 |
| 2022-08-23 | -10.05 |
| 2022-08-22 | -8.98 |
| 2022-08-19 | -8.80 |
| 2022-08-18 | -8.98 |
| 2022-08-17 | -8.35 |
| 2022-08-16 | -8.71 |
| 2022-08-15 | -7.63 |
| 2022-08-12 | -7.00 |
| 2022-08-11 | -7.63 |
| 2022-08-10 | -9.61 |
| 2022-08-09 | -7.99 |
| 2022-08-08 | -7.72 |
| 2022-08-05 | -7.09 |
| 2022-08-04 | -7.18 |
| 2022-08-03 | -8.98 |
| 2022-08-02 | -9.34 |
| 2022-08-01 | -7.18 |
| 2022-07-29 | -7.18 |
| 2022-07-28 | -5.21 |
| 2022-07-27 | -4.85 |
| 2022-07-26 | -3.68 |
| 2022-07-25 | -5.21 |
| 2022-07-22 | -5.30 |
| 2022-07-21 | -5.39 |
| 2022-07-20 | -3.77 |
| 2022-07-19 | -4.76 |
| 2022-07-18 | -4.13 |
| 2022-07-15 | -6.46 |
| 2022-07-14 | -4.67 |
| 2022-07-13 | -4.22 |
| 2022-07-12 | -4.13 |
| 2022-07-11 | -2.87 |
| 2022-07-08 | -0.27 |
| 2022-07-07 | -0.45 |
| 2022-07-06 | -1.17 |
| 2022-07-05 | 0.18 |
| 2022-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy