Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-06-25 | 15.52 |
| 2025-06-24 | 12.15 |
| 2025-06-23 | 6.65 |
| 2025-06-20 | 6.31 |
| 2025-06-19 | 3.28 |
| 2025-06-18 | 5.64 |
| 2025-06-17 | 7.32 |
| 2025-06-16 | 8.11 |
| 2025-06-13 | 7.10 |
| 2025-06-12 | 9.01 |
| 2025-06-11 | 9.46 |
| 2025-06-10 | 6.54 |
| 2025-06-09 | 5.98 |
| 2025-06-06 | 2.61 |
| 2025-06-05 | 3.28 |
| 2025-06-04 | 2.83 |
| 2025-06-03 | 4.29 |
| 2025-06-02 | 2.38 |
| 2025-05-30 | 3.62 |
| 2025-05-29 | 4.18 |
| 2025-05-28 | 2.83 |
| 2025-05-27 | 3.73 |
| 2025-05-26 | 2.61 |
| 2025-05-23 | 2.95 |
| 2025-05-22 | 3.06 |
| 2025-05-21 | 4.63 |
| 2025-05-20 | 4.18 |
| 2025-05-19 | 2.61 |
| 2025-05-16 | 3.51 |
| 2025-05-15 | 4.74 |
| 2025-05-14 | 7.18 |
| 2025-05-13 | 2.85 |
| 2025-05-12 | 4.58 |
| 2025-05-09 | 0.69 |
| 2025-05-08 | 1.77 |
| 2025-05-07 | 0.90 |
| 2025-05-06 | 0.25 |
| 2025-05-02 | 1.01 |
| 2025-04-30 | 0.90 |
| 2025-04-29 | -0.07 |
| 2025-04-28 | -0.40 |
| 2025-04-25 | -0.50 |
| 2025-04-24 | -1.15 |
| 2025-04-23 | -1.37 |
| 2025-04-22 | -3.21 |
| 2025-04-17 | -5.16 |
| 2025-04-16 | -6.24 |
| 2025-04-15 | -5.16 |
| 2025-04-14 | -5.16 |
| 2025-04-11 | -7.65 |
| 2025-04-10 | -9.27 |
| 2025-04-09 | -10.57 |
| 2025-04-08 | -11.01 |
| 2025-04-07 | -11.66 |
| 2025-04-03 | 1.55 |
| 2025-04-02 | 3.18 |
| 2025-04-01 | 1.55 |
| 2025-03-31 | 0.25 |
| 2025-03-28 | 1.66 |
| 2025-03-27 | 2.20 |
| 2025-03-26 | 2.09 |
| 2025-03-25 | 1.88 |
| 2025-03-24 | 4.58 |
| 2025-03-21 | 3.39 |
| 2025-03-20 | 6.75 |
| 2025-03-19 | 12.38 |
| 2025-03-18 | 10.21 |
| 2025-03-17 | 8.37 |
| 2025-03-14 | 6.42 |
| 2025-03-13 | 0.80 |
| 2025-03-12 | 1.99 |
| 2025-03-11 | 2.74 |
| 2025-03-10 | 4.48 |
| 2025-03-07 | 5.02 |
| 2025-03-06 | 4.58 |
| 2025-03-05 | 0.58 |
| 2025-03-04 | -1.48 |
| 2025-03-03 | -1.48 |
| 2025-02-28 | -0.50 |
| 2025-02-27 | 4.26 |
| 2025-02-26 | 4.69 |
| 2025-02-25 | 0.69 |
| 2025-02-24 | 3.93 |
| 2025-02-21 | 2.20 |
| 2025-02-20 | -1.26 |
| 2025-02-19 | 1.34 |
| 2025-02-18 | 1.01 |
| 2025-02-17 | 1.44 |
| 2025-02-14 | 0.25 |
| 2025-02-13 | -2.78 |
| 2025-02-12 | -0.40 |
| 2025-02-11 | -4.08 |
| 2025-02-10 | -2.56 |
| 2025-02-07 | -3.75 |
| 2025-02-06 | -4.73 |
| 2025-02-05 | -5.70 |
| 2025-02-04 | -4.73 |
| 2025-02-03 | -6.78 |
| 2025-01-28 | -5.59 |
| 2025-01-27 | -4.73 |
| 2025-01-24 | -5.81 |
| 2025-01-23 | -7.43 |
| 2025-01-22 | -9.17 |
| 2025-01-21 | -6.57 |
| 2025-01-20 | -7.54 |
| 2025-01-17 | -9.71 |
| 2025-01-16 | -9.71 |
| 2025-01-15 | -10.90 |
| 2025-01-14 | -10.36 |
| 2025-01-13 | -11.33 |
| 2025-01-10 | -11.22 |
| 2025-01-09 | -7.32 |
| 2025-01-08 | -6.78 |
| 2025-01-07 | -6.35 |
| 2025-01-06 | -4.94 |
| 2025-01-03 | -4.62 |
| 2025-01-02 | -4.29 |
| 2024-12-31 | -0.29 |
| 2024-12-30 | 0.36 |
| 2024-12-27 | 0.36 |
| 2024-12-24 | 0.90 |
| 2024-12-23 | 0.36 |
| 2024-12-20 | -1.59 |
| 2024-12-19 | -1.05 |
| 2024-12-18 | -0.50 |
| 2024-12-17 | -1.48 |
| 2024-12-16 | -0.83 |
| 2024-12-13 | 0.36 |
| 2024-12-12 | 3.39 |
| 2024-12-11 | 1.77 |
| 2024-12-10 | 4.04 |
| 2024-12-09 | 5.13 |
| 2024-12-06 | 1.23 |
| 2024-12-05 | -1.05 |
| 2024-12-04 | -0.07 |
| 2024-12-03 | -0.07 |
| 2024-12-02 | -1.91 |
| 2024-11-29 | -2.99 |
| 2024-11-28 | -2.99 |
| 2024-11-27 | -0.72 |
| 2024-11-26 | -3.75 |
| 2024-11-25 | -4.08 |
| 2024-11-22 | -3.21 |
| 2024-11-21 | -0.07 |
| 2024-11-20 | 0.90 |
| 2024-11-19 | -0.07 |
| 2024-11-18 | -0.40 |
| 2024-11-15 | -1.26 |
| 2024-11-14 | -0.72 |
| 2024-11-13 | 0.58 |
| 2024-11-12 | -0.61 |
| 2024-11-11 | 4.37 |
| 2024-11-08 | 8.05 |
| 2024-11-07 | 12.05 |
| 2024-11-06 | 5.34 |
| 2024-11-05 | 8.70 |
| 2024-11-04 | 4.04 |
| 2024-11-01 | 4.04 |
| 2024-10-31 | 4.26 |
| 2024-10-30 | 3.72 |
| 2024-10-29 | 6.10 |
| 2024-10-28 | 5.78 |
| 2024-10-25 | 5.99 |
| 2024-10-24 | 5.67 |
| 2024-10-23 | 6.97 |
| 2024-10-22 | 4.26 |
| 2024-10-21 | 6.21 |
| 2024-10-18 | 8.16 |
| 2024-10-17 | 3.72 |
| 2024-10-16 | 5.99 |
| 2024-10-15 | 4.91 |
| 2024-10-14 | 10.76 |
| 2024-10-10 | 10.43 |
| 2024-10-09 | 4.26 |
| 2024-10-08 | 8.81 |
| 2024-10-07 | 29.27 |
| 2024-10-04 | 24.07 |
| 2024-10-03 | 18.88 |
| 2024-10-02 | 22.56 |
| 2024-09-30 | 8.59 |
| 2024-09-27 | 5.23 |
| 2024-09-26 | -1.37 |
| 2024-09-25 | -9.27 |
| 2024-09-24 | -12.63 |
| 2024-09-23 | -18.48 |
| 2024-09-20 | -18.48 |
| 2024-09-19 | -19.45 |
| 2024-09-17 | -22.59 |
| 2024-09-16 | -24.00 |
| 2024-09-13 | -23.46 |
| 2024-09-12 | -24.54 |
| 2024-09-11 | -25.51 |
| 2024-09-10 | -25.08 |
| 2024-09-09 | -24.76 |
| 2024-09-05 | -22.92 |
| 2024-09-04 | -24.00 |
| 2024-09-03 | -22.85 |
| 2024-09-02 | -22.11 |
| 2024-08-30 | -21.27 |
| 2024-08-29 | -24.01 |
| 2024-08-28 | -23.80 |
| 2024-08-27 | -23.17 |
| 2024-08-26 | -23.80 |
| 2024-08-23 | -25.17 |
| 2024-08-22 | -27.80 |
| 2024-08-21 | -28.43 |
| 2024-08-20 | -27.59 |
| 2024-08-19 | -27.27 |
| 2024-08-16 | -27.69 |
| 2024-08-15 | -28.85 |
| 2024-08-14 | -29.17 |
| 2024-08-13 | -28.85 |
| 2024-08-12 | -29.17 |
| 2024-08-09 | -29.48 |
| 2024-08-08 | -30.32 |
| 2024-08-07 | -30.11 |
| 2024-08-06 | -30.85 |
| 2024-08-05 | -29.90 |
| 2024-08-02 | -29.59 |
| 2024-08-01 | -28.22 |
| 2024-07-31 | -28.11 |
| 2024-07-30 | -29.90 |
| 2024-07-29 | -29.06 |
| 2024-07-26 | -29.69 |
| 2024-07-25 | -29.69 |
| 2024-07-24 | -28.53 |
| 2024-07-23 | -27.90 |
| 2024-07-22 | -27.06 |
| 2024-07-19 | -27.69 |
| 2024-07-18 | -27.38 |
| 2024-07-17 | -27.80 |
| 2024-07-16 | -28.22 |
| 2024-07-15 | -24.11 |
| 2024-07-12 | -22.43 |
| 2024-07-11 | -24.85 |
| 2024-07-10 | -25.90 |
| 2024-07-09 | -26.43 |
| 2024-07-08 | -25.80 |
| 2024-07-05 | -24.01 |
| 2024-07-04 | -22.85 |
| 2024-07-03 | -22.43 |
| 2024-07-02 | -23.48 |
| 2024-06-28 | -25.48 |
| 2024-06-27 | -24.32 |
| 2024-06-26 | -22.54 |
| 2024-06-25 | -21.90 |
| 2024-06-24 | -22.75 |
| 2024-06-21 | -22.54 |
| 2024-06-20 | -21.27 |
| 2024-06-19 | -21.06 |
| 2024-06-18 | -24.01 |
| 2024-06-17 | -23.59 |
| 2024-06-14 | -23.27 |
| 2024-06-13 | -23.17 |
| 2024-06-12 | -22.85 |
| 2024-06-11 | -21.17 |
| 2024-06-07 | -19.80 |
| 2024-06-06 | -18.11 |
| 2024-06-05 | -17.30 |
| 2024-06-04 | -17.60 |
| 2024-06-03 | -18.51 |
| 2024-05-31 | -20.13 |
| 2024-05-30 | -18.71 |
| 2024-05-29 | -16.80 |
| 2024-05-28 | -14.78 |
| 2024-05-27 | -14.78 |
| 2024-05-24 | -15.08 |
| 2024-05-23 | -13.97 |
| 2024-05-22 | -10.64 |
| 2024-05-21 | -10.53 |
| 2024-05-20 | -9.22 |
| 2024-05-17 | -8.21 |
| 2024-05-16 | -13.16 |
| 2024-05-14 | -18.92 |
| 2024-05-13 | -17.00 |
| 2024-05-10 | -16.69 |
| 2024-05-09 | -21.24 |
| 2024-05-08 | -23.06 |
| 2024-05-07 | -20.03 |
| 2024-05-06 | -20.94 |
| 2024-05-03 | -20.13 |
| 2024-05-02 | -23.26 |
| 2024-04-30 | -27.40 |
| 2024-04-29 | -26.09 |
| 2024-04-26 | -27.70 |
| 2024-04-25 | -28.81 |
| 2024-04-24 | -30.53 |
| 2024-04-23 | -33.36 |
| 2024-04-22 | -35.27 |
| 2024-04-19 | -37.09 |
| 2024-04-18 | -36.59 |
| 2024-04-17 | -39.11 |
| 2024-04-16 | -39.62 |
| 2024-04-15 | -38.71 |
| 2024-04-12 | -38.10 |
| 2024-04-11 | -34.37 |
| 2024-04-10 | -34.26 |
| 2024-04-09 | -34.67 |
| 2024-04-08 | -34.26 |
| 2024-04-05 | -33.56 |
| 2024-04-03 | -32.14 |
| 2024-04-02 | -31.54 |
| 2024-03-28 | -33.25 |
| 2024-03-27 | -34.06 |
| 2024-03-26 | -33.36 |
| 2024-03-25 | -34.06 |
| 2024-03-22 | -32.45 |
| 2024-03-21 | -28.31 |
| 2024-03-20 | -29.62 |
| 2024-03-19 | -29.52 |
| 2024-03-18 | -28.00 |
| 2024-03-15 | -28.21 |
| 2024-03-14 | -26.59 |
| 2024-03-13 | -25.48 |
| 2024-03-12 | -23.96 |
| 2024-03-11 | -28.10 |
| 2024-03-08 | -29.22 |
| 2024-03-07 | -30.02 |
| 2024-03-06 | -30.12 |
| 2024-03-05 | -31.44 |
| 2024-03-04 | -29.82 |
| 2024-03-01 | -28.71 |
| 2024-02-29 | -29.11 |
| 2024-02-28 | -28.21 |
| 2024-02-27 | -25.58 |
| 2024-02-26 | -26.09 |
| 2024-02-23 | -24.47 |
| 2024-02-22 | -25.68 |
| 2024-02-21 | -27.50 |
| 2024-02-20 | -31.84 |
| 2024-02-19 | -31.44 |
| 2024-02-16 | -29.52 |
| 2024-02-15 | -32.24 |
| 2024-02-14 | -32.45 |
| 2024-02-09 | -33.46 |
| 2024-02-08 | -31.74 |
| 2024-02-07 | -31.44 |
| 2024-02-06 | -31.23 |
| 2024-02-05 | -35.58 |
| 2024-02-02 | -35.78 |
| 2024-02-01 | -34.16 |
| 2024-01-31 | -33.96 |
| 2024-01-30 | -34.37 |
| 2024-01-29 | -31.64 |
| 2024-01-26 | -31.84 |
| 2024-01-25 | -30.12 |
| 2024-01-24 | -33.36 |
| 2024-01-23 | -36.79 |
| 2024-01-22 | -39.82 |
| 2024-01-19 | -38.71 |
| 2024-01-18 | -38.61 |
| 2024-01-17 | -39.21 |
| 2024-01-16 | -35.68 |
| 2024-01-15 | -33.96 |
| 2024-01-12 | -33.96 |
| 2024-01-11 | -34.16 |
| 2024-01-10 | -35.98 |
| 2024-01-09 | -34.97 |
| 2024-01-08 | -34.26 |
| 2024-01-05 | -31.54 |
| 2024-01-04 | -31.44 |
| 2024-01-03 | -31.23 |
| 2024-01-02 | -31.13 |
| 2023-12-29 | -28.61 |
| 2023-12-28 | -28.81 |
| 2023-12-27 | -32.65 |
| 2023-12-22 | -33.56 |
| 2023-12-21 | -32.95 |
| 2023-12-20 | -32.95 |
| 2023-12-19 | -33.25 |
| 2023-12-18 | -32.55 |
| 2023-12-15 | -30.93 |
| 2023-12-14 | -32.75 |
| 2023-12-13 | -32.55 |
| 2023-12-12 | -30.93 |
| 2023-12-11 | -32.14 |
| 2023-12-08 | -31.84 |
| 2023-12-07 | -31.64 |
| 2023-12-06 | -30.23 |
| 2023-12-05 | -30.53 |
| 2023-12-04 | -28.71 |
| 2023-12-01 | -27.20 |
| 2023-11-30 | -27.30 |
| 2023-11-29 | -27.80 |
| 2023-11-28 | -25.08 |
| 2023-11-27 | -22.95 |
| 2023-11-24 | -21.44 |
| 2023-11-23 | -20.03 |
| 2023-11-22 | -21.74 |
| 2023-11-21 | -21.44 |
| 2023-11-20 | -21.34 |
| 2023-11-17 | -23.06 |
| 2023-11-16 | -21.24 |
| 2023-11-15 | -20.13 |
| 2023-11-14 | -23.36 |
| 2023-11-13 | -24.67 |
| 2023-11-10 | -24.97 |
| 2023-11-09 | -23.26 |
| 2023-11-08 | -22.25 |
| 2023-11-07 | -17.81 |
| 2023-11-06 | -14.67 |
| 2023-11-03 | -16.90 |
| 2023-11-02 | -18.71 |
| 2023-11-01 | -19.72 |
| 2023-10-31 | -19.02 |
| 2023-10-30 | -18.41 |
| 2023-10-27 | -18.01 |
| 2023-10-26 | -18.41 |
| 2023-10-25 | -18.41 |
| 2023-10-24 | -18.61 |
| 2023-10-20 | -18.11 |
| 2023-10-19 | -17.40 |
| 2023-10-18 | -14.17 |
| 2023-10-17 | -13.36 |
| 2023-10-16 | -13.26 |
| 2023-10-13 | -10.84 |
| 2023-10-12 | -9.53 |
| 2023-10-11 | -11.14 |
| 2023-10-10 | -11.44 |
| 2023-10-09 | -12.15 |
| 2023-10-06 | -13.16 |
| 2023-10-05 | -14.57 |
| 2023-10-04 | -14.57 |
| 2023-10-03 | -13.77 |
| 2023-09-29 | -9.42 |
| 2023-09-28 | -11.14 |
| 2023-09-27 | -9.22 |
| 2023-09-26 | -9.53 |
| 2023-09-25 | -6.90 |
| 2023-09-22 | -4.78 |
| 2023-09-21 | -8.31 |
| 2023-09-20 | -6.70 |
| 2023-09-19 | -6.50 |
| 2023-09-18 | -6.70 |
| 2023-09-15 | -4.27 |
| 2023-09-14 | -5.38 |
| 2023-09-13 | -5.49 |
| 2023-09-12 | -5.28 |
| 2023-09-11 | -4.68 |
| 2023-09-07 | -5.41 |
| 2023-09-06 | -3.04 |
| 2023-09-05 | -4.23 |
| 2023-09-04 | -0.96 |
| 2023-08-31 | -7.19 |
| 2023-08-30 | -6.99 |
| 2023-08-29 | -7.39 |
| 2023-08-28 | -10.26 |
| 2023-08-25 | -12.13 |
| 2023-08-24 | -12.63 |
| 2023-08-23 | -12.63 |
| 2023-08-22 | -12.92 |
| 2023-08-21 | -13.32 |
| 2023-08-18 | -10.16 |
| 2023-08-17 | -7.98 |
| 2023-08-16 | -6.20 |
| 2023-08-15 | -3.53 |
| 2023-08-14 | -1.46 |
| 2023-08-11 | 1.70 |
| 2023-08-10 | 4.57 |
| 2023-08-09 | 4.67 |
| 2023-08-08 | 4.27 |
| 2023-08-07 | 6.94 |
| 2023-08-04 | 7.73 |
| 2023-08-03 | 5.95 |
| 2023-08-02 | 5.76 |
| 2023-08-01 | 8.82 |
| 2023-07-31 | 11.19 |
| 2023-07-28 | 10.99 |
| 2023-07-27 | 6.15 |
| 2023-07-26 | 3.58 |
| 2023-07-25 | 3.68 |
| 2023-07-24 | -3.53 |
| 2023-07-21 | -0.96 |
| 2023-07-20 | -1.36 |
| 2023-07-19 | -0.67 |
| 2023-07-18 | 0.32 |
| 2023-07-14 | 3.48 |
| 2023-07-13 | 2.79 |
| 2023-07-12 | -0.57 |
| 2023-07-11 | -2.64 |
| 2023-07-10 | -3.83 |
| 2023-07-07 | -3.34 |
| 2023-07-06 | -2.25 |
| 2023-07-05 | 0.72 |
| 2023-07-04 | 2.00 |
| 2023-07-03 | 1.70 |
| 2023-06-30 | -1.46 |
| 2023-06-29 | -1.26 |
| 2023-06-28 | -0.87 |
| 2023-06-27 | -1.46 |
| 2023-06-26 | -3.93 |
| 2023-06-23 | -2.55 |
| 2023-06-21 | -1.16 |
| 2023-06-20 | 0.22 |
| 2023-06-19 | 2.89 |
| 2023-06-16 | 4.37 |
| 2023-06-15 | 3.29 |
| 2023-06-14 | 1.41 |
| 2023-06-13 | 3.09 |
| 2023-06-12 | 2.90 |
| 2023-06-09 | 2.32 |
| 2023-06-08 | 2.23 |
| 2023-06-07 | 1.08 |
| 2023-06-06 | 0.02 |
| 2023-06-05 | -0.84 |
| 2023-06-02 | -1.32 |
| 2023-06-01 | -5.62 |
| 2023-05-31 | -4.86 |
| 2023-05-30 | -3.04 |
| 2023-05-29 | -3.33 |
| 2023-05-25 | -2.08 |
| 2023-05-24 | -1.22 |
| 2023-05-23 | 1.56 |
| 2023-05-22 | 5.19 |
| 2023-05-19 | 4.81 |
| 2023-05-18 | 7.78 |
| 2023-05-17 | 5.48 |
| 2023-05-16 | 10.36 |
| 2023-05-15 | 11.13 |
| 2023-05-12 | 7.01 |
| 2023-05-11 | 10.36 |
| 2023-05-10 | 10.46 |
| 2023-05-09 | 12.47 |
| 2023-05-08 | 17.06 |
| 2023-05-05 | 14.96 |
| 2023-05-04 | 13.42 |
| 2023-05-03 | 5.29 |
| 2023-05-02 | 6.44 |
| 2023-04-28 | 8.54 |
| 2023-04-27 | 7.59 |
| 2023-04-26 | -1.32 |
| 2023-04-25 | -1.51 |
| 2023-04-24 | 0.79 |
| 2023-04-21 | 1.27 |
| 2023-04-20 | 5.10 |
| 2023-04-19 | 3.85 |
| 2023-04-18 | 5.10 |
| 2023-04-17 | 3.57 |
| 2023-04-14 | -0.26 |
| 2023-04-13 | -1.32 |
| 2023-04-12 | -0.84 |
| 2023-04-11 | -0.26 |
| 2023-04-06 | -2.37 |
| 2023-04-04 | -2.94 |
| 2023-04-03 | -1.99 |
| 2023-03-31 | -2.18 |
| 2023-03-30 | -2.75 |
| 2023-03-29 | -0.93 |
| 2023-03-28 | -1.89 |
| 2023-03-27 | -2.94 |
| 2023-03-24 | -0.45 |
| 2023-03-23 | 0.69 |
| 2023-03-22 | -1.41 |
| 2023-03-21 | -2.94 |
| 2023-03-20 | -4.19 |
| 2023-03-17 | -1.22 |
| 2023-03-16 | -3.33 |
| 2023-03-15 | 0.02 |
| 2023-03-14 | -2.94 |
| 2023-03-13 | -0.07 |
| 2023-03-10 | -1.41 |
| 2023-03-09 | 0.22 |
| 2023-03-08 | 1.94 |
| 2023-03-07 | 6.25 |
| 2023-03-06 | 6.92 |
| 2023-03-03 | 9.50 |
| 2023-03-02 | 8.93 |
| 2023-03-01 | 10.07 |
| 2023-02-28 | 2.03 |
| 2023-02-27 | 2.42 |
| 2023-02-24 | 3.66 |
| 2023-02-23 | 7.01 |
| 2023-02-22 | 6.44 |
| 2023-02-21 | 9.79 |
| 2023-02-20 | 11.13 |
| 2023-02-17 | 9.21 |
| 2023-02-16 | 9.98 |
| 2023-02-15 | 8.54 |
| 2023-02-14 | 11.61 |
| 2023-02-13 | 11.13 |
| 2023-02-10 | 11.61 |
| 2023-02-09 | 13.23 |
| 2023-02-08 | 10.27 |
| 2023-02-07 | 9.21 |
| 2023-02-06 | 7.30 |
| 2023-02-03 | 10.84 |
| 2023-02-02 | 15.63 |
| 2023-02-01 | 18.02 |
| 2023-01-31 | 16.20 |
| 2023-01-30 | 16.58 |
| 2023-01-27 | 22.90 |
| 2023-01-26 | 23.95 |
| 2023-01-20 | 18.98 |
| 2023-01-19 | 15.72 |
| 2023-01-18 | 15.24 |
| 2023-01-17 | 13.62 |
| 2023-01-16 | 16.39 |
| 2023-01-13 | 18.98 |
| 2023-01-12 | 14.86 |
| 2023-01-11 | 12.47 |
| 2023-01-10 | 8.64 |
| 2023-01-09 | 12.08 |
| 2023-01-06 | 7.87 |
| 2023-01-05 | 6.05 |
| 2023-01-04 | 6.63 |
| 2023-01-03 | 1.17 |
| 2022-12-30 | -1.12 |
| 2022-12-29 | -2.94 |
| 2022-12-28 | -1.89 |
| 2022-12-23 | -3.42 |
| 2022-12-22 | -3.33 |
| 2022-12-21 | -4.57 |
| 2022-12-20 | -6.01 |
| 2022-12-19 | -4.47 |
| 2022-12-16 | -2.37 |
| 2022-12-15 | -4.47 |
| 2022-12-14 | -2.75 |
| 2022-12-13 | -2.46 |
| 2022-12-12 | -3.61 |
| 2022-12-09 | 0.98 |
| 2022-12-08 | -1.51 |
| 2022-12-07 | -6.01 |
| 2022-12-06 | -1.12 |
| 2022-12-05 | 1.36 |
| 2022-12-02 | -10.41 |
| 2022-12-01 | -8.97 |
| 2022-11-30 | -8.59 |
| 2022-11-29 | -9.55 |
| 2022-11-28 | -19.88 |
| 2022-11-25 | -16.06 |
| 2022-11-24 | -18.54 |
| 2022-11-23 | -19.98 |
| 2022-11-22 | -20.84 |
| 2022-11-21 | -21.22 |
| 2022-11-18 | -18.74 |
| 2022-11-17 | -15.58 |
| 2022-11-16 | -14.91 |
| 2022-11-15 | -15.48 |
| 2022-11-14 | -19.79 |
| 2022-11-11 | -24.48 |
| 2022-11-10 | -33.48 |
| 2022-11-09 | -32.14 |
| 2022-11-08 | -30.89 |
| 2022-11-07 | -29.55 |
| 2022-11-04 | -33.67 |
| 2022-11-03 | -38.93 |
| 2022-11-02 | -36.25 |
| 2022-11-01 | -37.11 |
| 2022-10-31 | -39.89 |
| 2022-10-28 | -37.88 |
| 2022-10-27 | -35.49 |
| 2022-10-26 | -35.87 |
| 2022-10-25 | -36.73 |
| 2022-10-24 | -37.31 |
| 2022-10-21 | -29.55 |
| 2022-10-20 | -28.60 |
| 2022-10-19 | -28.50 |
| 2022-10-18 | -26.30 |
| 2022-10-17 | -26.78 |
| 2022-10-14 | -26.97 |
| 2022-10-13 | -27.26 |
| 2022-10-12 | -25.63 |
| 2022-10-11 | -26.58 |
| 2022-10-10 | -24.67 |
| 2022-10-07 | -23.14 |
| 2022-10-06 | -21.70 |
| 2022-10-05 | -21.32 |
| 2022-10-03 | -28.21 |
| 2022-09-30 | -24.96 |
| 2022-09-29 | -26.58 |
| 2022-09-28 | -25.34 |
| 2022-09-27 | -22.09 |
| 2022-09-26 | -20.46 |
| 2022-09-23 | -19.60 |
| 2022-09-22 | -19.60 |
| 2022-09-21 | -18.16 |
| 2022-09-20 | -15.67 |
| 2022-09-19 | -15.89 |
| 2022-09-16 | -14.49 |
| 2022-09-15 | -12.99 |
| 2022-09-14 | -14.21 |
| 2022-09-13 | -11.21 |
| 2022-09-09 | -11.21 |
| 2022-09-08 | -15.70 |
| 2022-09-07 | -14.77 |
| 2022-09-06 | -14.58 |
| 2022-09-05 | -15.05 |
| 2022-09-02 | -14.58 |
| 2022-09-01 | -13.93 |
| 2022-08-31 | -13.36 |
| 2022-08-30 | -14.11 |
| 2022-08-29 | -13.36 |
| 2022-08-26 | -12.80 |
| 2022-08-25 | -13.27 |
| 2022-08-24 | -17.66 |
| 2022-08-23 | -19.72 |
| 2022-08-22 | -18.69 |
| 2022-08-19 | -18.60 |
| 2022-08-18 | -19.44 |
| 2022-08-17 | -18.22 |
| 2022-08-16 | -17.94 |
| 2022-08-15 | -17.38 |
| 2022-08-12 | -16.07 |
| 2022-08-11 | -15.89 |
| 2022-08-10 | -18.32 |
| 2022-08-09 | -16.17 |
| 2022-08-08 | -15.98 |
| 2022-08-05 | -14.86 |
| 2022-08-04 | -15.51 |
| 2022-08-03 | -16.26 |
| 2022-08-02 | -16.17 |
| 2022-08-01 | -13.74 |
| 2022-07-29 | -13.64 |
| 2022-07-28 | -10.56 |
| 2022-07-27 | -10.19 |
| 2022-07-26 | -8.79 |
| 2022-07-25 | -11.31 |
| 2022-07-22 | -11.50 |
| 2022-07-21 | -11.78 |
| 2022-07-20 | -8.69 |
| 2022-07-19 | -9.44 |
| 2022-07-18 | -8.69 |
| 2022-07-15 | -12.52 |
| 2022-07-14 | -10.19 |
| 2022-07-13 | -5.05 |
| 2022-07-12 | -4.02 |
| 2022-07-11 | -3.46 |
| 2022-07-08 | -1.21 |
| 2022-07-07 | -1.87 |
| 2022-07-06 | -2.52 |
| 2022-07-05 | -0.37 |
| 2022-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy