Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-06-25 | 106.61 |
| 2025-06-24 | 103.57 |
| 2025-06-23 | 100.10 |
| 2025-06-20 | 97.06 |
| 2025-06-19 | 94.02 |
| 2025-06-18 | 99.23 |
| 2025-06-17 | 98.36 |
| 2025-06-16 | 100.10 |
| 2025-06-13 | 98.36 |
| 2025-06-12 | 101.83 |
| 2025-06-11 | 104.00 |
| 2025-06-10 | 101.83 |
| 2025-06-09 | 100.53 |
| 2025-06-06 | 98.36 |
| 2025-06-05 | 100.10 |
| 2025-06-04 | 99.23 |
| 2025-06-03 | 100.53 |
| 2025-06-02 | 95.32 |
| 2025-05-30 | 97.93 |
| 2025-05-29 | 100.96 |
| 2025-05-28 | 100.10 |
| 2025-05-27 | 100.96 |
| 2025-05-26 | 100.53 |
| 2025-05-23 | 103.13 |
| 2025-05-22 | 103.13 |
| 2025-05-21 | 103.57 |
| 2025-05-20 | 103.13 |
| 2025-05-19 | 101.40 |
| 2025-05-16 | 102.70 |
| 2025-05-15 | 103.13 |
| 2025-05-14 | 104.44 |
| 2025-05-13 | 99.66 |
| 2025-05-12 | 98.79 |
| 2025-05-09 | 96.19 |
| 2025-05-08 | 94.89 |
| 2025-05-07 | 93.15 |
| 2025-05-06 | 90.55 |
| 2025-05-02 | 88.38 |
| 2025-04-30 | 88.38 |
| 2025-04-29 | 89.24 |
| 2025-04-28 | 91.41 |
| 2025-04-25 | 88.38 |
| 2025-04-24 | 87.94 |
| 2025-04-23 | 87.94 |
| 2025-04-22 | 86.64 |
| 2025-04-17 | 87.04 |
| 2025-04-16 | 84.93 |
| 2025-04-15 | 87.88 |
| 2025-04-14 | 87.04 |
| 2025-04-11 | 82.40 |
| 2025-04-10 | 77.35 |
| 2025-04-09 | 75.24 |
| 2025-04-08 | 74.82 |
| 2025-04-07 | 73.98 |
| 2025-04-03 | 94.62 |
| 2025-04-02 | 97.15 |
| 2025-04-01 | 95.46 |
| 2025-03-31 | 97.57 |
| 2025-03-28 | 93.36 |
| 2025-03-27 | 94.20 |
| 2025-03-26 | 94.62 |
| 2025-03-25 | 94.62 |
| 2025-03-24 | 95.88 |
| 2025-03-21 | 93.36 |
| 2025-03-20 | 97.57 |
| 2025-03-19 | 100.52 |
| 2025-03-18 | 98.41 |
| 2025-03-17 | 94.62 |
| 2025-03-14 | 93.36 |
| 2025-03-13 | 90.41 |
| 2025-03-12 | 89.99 |
| 2025-03-11 | 90.83 |
| 2025-03-10 | 90.41 |
| 2025-03-07 | 92.09 |
| 2025-03-06 | 92.51 |
| 2025-03-05 | 90.83 |
| 2025-03-04 | 85.77 |
| 2025-03-03 | 87.04 |
| 2025-02-28 | 85.77 |
| 2025-02-27 | 86.62 |
| 2025-02-26 | 86.62 |
| 2025-02-25 | 83.25 |
| 2025-02-24 | 83.67 |
| 2025-02-21 | 83.25 |
| 2025-02-20 | 81.56 |
| 2025-02-19 | 81.98 |
| 2025-02-18 | 82.40 |
| 2025-02-17 | 81.14 |
| 2025-02-14 | 79.46 |
| 2025-02-13 | 77.77 |
| 2025-02-12 | 77.77 |
| 2025-02-11 | 73.98 |
| 2025-02-10 | 73.56 |
| 2025-02-07 | 71.45 |
| 2025-02-06 | 72.72 |
| 2025-02-05 | 71.45 |
| 2025-02-04 | 72.29 |
| 2025-02-03 | 68.92 |
| 2025-01-28 | 69.35 |
| 2025-01-27 | 70.19 |
| 2025-01-24 | 68.50 |
| 2025-01-23 | 66.82 |
| 2025-01-22 | 63.87 |
| 2025-01-21 | 65.55 |
| 2025-01-20 | 64.29 |
| 2025-01-17 | 63.45 |
| 2025-01-16 | 64.29 |
| 2025-01-15 | 62.18 |
| 2025-01-14 | 59.24 |
| 2025-01-13 | 58.39 |
| 2025-01-10 | 57.95 |
| 2025-01-09 | 58.76 |
| 2025-01-08 | 59.98 |
| 2025-01-07 | 59.57 |
| 2025-01-06 | 59.98 |
| 2025-01-03 | 59.98 |
| 2025-01-02 | 58.76 |
| 2024-12-31 | 61.61 |
| 2024-12-30 | 60.80 |
| 2024-12-27 | 60.39 |
| 2024-12-24 | 61.20 |
| 2024-12-23 | 58.35 |
| 2024-12-20 | 54.28 |
| 2024-12-19 | 54.69 |
| 2024-12-18 | 55.50 |
| 2024-12-17 | 55.10 |
| 2024-12-16 | 55.91 |
| 2024-12-13 | 54.69 |
| 2024-12-12 | 58.35 |
| 2024-12-11 | 55.50 |
| 2024-12-10 | 56.73 |
| 2024-12-09 | 55.91 |
| 2024-12-06 | 51.43 |
| 2024-12-05 | 49.80 |
| 2024-12-04 | 51.03 |
| 2024-12-03 | 51.03 |
| 2024-12-02 | 48.18 |
| 2024-11-29 | 46.96 |
| 2024-11-28 | 45.73 |
| 2024-11-27 | 47.36 |
| 2024-11-26 | 46.96 |
| 2024-11-25 | 47.77 |
| 2024-11-22 | 47.36 |
| 2024-11-21 | 49.40 |
| 2024-11-20 | 50.62 |
| 2024-11-19 | 51.84 |
| 2024-11-18 | 53.06 |
| 2024-11-15 | 46.96 |
| 2024-11-14 | 46.14 |
| 2024-11-13 | 48.18 |
| 2024-11-12 | 48.18 |
| 2024-11-11 | 49.80 |
| 2024-11-08 | 53.47 |
| 2024-11-07 | 53.88 |
| 2024-11-06 | 51.03 |
| 2024-11-05 | 54.28 |
| 2024-11-04 | 52.25 |
| 2024-11-01 | 53.06 |
| 2024-10-31 | 50.21 |
| 2024-10-30 | 50.62 |
| 2024-10-29 | 53.47 |
| 2024-10-28 | 53.47 |
| 2024-10-25 | 53.88 |
| 2024-10-24 | 54.28 |
| 2024-10-23 | 53.88 |
| 2024-10-22 | 53.06 |
| 2024-10-21 | 53.47 |
| 2024-10-18 | 56.32 |
| 2024-10-17 | 53.47 |
| 2024-10-16 | 55.10 |
| 2024-10-15 | 53.47 |
| 2024-10-14 | 56.32 |
| 2024-10-10 | 52.65 |
| 2024-10-09 | 48.18 |
| 2024-10-08 | 50.21 |
| 2024-10-07 | 58.76 |
| 2024-10-04 | 57.13 |
| 2024-10-03 | 55.10 |
| 2024-10-02 | 56.32 |
| 2024-09-30 | 49.40 |
| 2024-09-27 | 51.84 |
| 2024-09-26 | 55.91 |
| 2024-09-25 | 53.06 |
| 2024-09-24 | 49.80 |
| 2024-09-23 | 44.51 |
| 2024-09-20 | 42.48 |
| 2024-09-19 | 40.44 |
| 2024-09-17 | 40.85 |
| 2024-09-16 | 38.41 |
| 2024-09-13 | 37.19 |
| 2024-09-12 | 35.96 |
| 2024-09-11 | 33.93 |
| 2024-09-10 | 36.78 |
| 2024-09-09 | 35.96 |
| 2024-09-05 | 38.00 |
| 2024-09-04 | 39.63 |
| 2024-09-03 | 39.63 |
| 2024-09-02 | 42.48 |
| 2024-08-30 | 44.11 |
| 2024-08-29 | 44.11 |
| 2024-08-28 | 46.96 |
| 2024-08-27 | 48.58 |
| 2024-08-26 | 46.14 |
| 2024-08-23 | 45.33 |
| 2024-08-22 | 45.73 |
| 2024-08-21 | 44.11 |
| 2024-08-20 | 45.73 |
| 2024-08-19 | 44.51 |
| 2024-08-16 | 42.07 |
| 2024-08-15 | 40.04 |
| 2024-08-14 | 38.81 |
| 2024-08-13 | 38.81 |
| 2024-08-12 | 38.41 |
| 2024-08-09 | 36.78 |
| 2024-08-08 | 35.96 |
| 2024-08-07 | 35.56 |
| 2024-08-06 | 34.34 |
| 2024-08-05 | 34.74 |
| 2024-08-02 | 39.63 |
| 2024-08-01 | 39.63 |
| 2024-07-31 | 41.66 |
| 2024-07-30 | 40.04 |
| 2024-07-29 | 40.04 |
| 2024-07-26 | 37.59 |
| 2024-07-25 | 38.81 |
| 2024-07-24 | 40.44 |
| 2024-07-23 | 40.85 |
| 2024-07-22 | 39.22 |
| 2024-07-19 | 38.00 |
| 2024-07-18 | 40.44 |
| 2024-07-17 | 40.04 |
| 2024-07-16 | 41.66 |
| 2024-07-15 | 44.11 |
| 2024-07-12 | 46.14 |
| 2024-07-11 | 42.48 |
| 2024-07-10 | 41.26 |
| 2024-07-09 | 41.26 |
| 2024-07-08 | 42.48 |
| 2024-07-05 | 44.14 |
| 2024-07-04 | 47.18 |
| 2024-07-03 | 45.28 |
| 2024-07-02 | 46.42 |
| 2024-06-28 | 46.04 |
| 2024-06-27 | 44.14 |
| 2024-06-26 | 44.90 |
| 2024-06-25 | 45.66 |
| 2024-06-24 | 45.66 |
| 2024-06-21 | 44.14 |
| 2024-06-20 | 47.56 |
| 2024-06-19 | 48.70 |
| 2024-06-18 | 44.14 |
| 2024-06-17 | 43.39 |
| 2024-06-14 | 41.87 |
| 2024-06-13 | 41.49 |
| 2024-06-12 | 40.35 |
| 2024-06-11 | 41.11 |
| 2024-06-07 | 43.76 |
| 2024-06-06 | 42.63 |
| 2024-06-05 | 41.87 |
| 2024-06-04 | 41.11 |
| 2024-06-03 | 41.49 |
| 2024-05-31 | 40.35 |
| 2024-05-30 | 40.73 |
| 2024-05-29 | 43.39 |
| 2024-05-28 | 46.42 |
| 2024-05-27 | 46.80 |
| 2024-05-24 | 47.56 |
| 2024-05-23 | 48.32 |
| 2024-05-22 | 50.21 |
| 2024-05-21 | 50.21 |
| 2024-05-20 | 48.70 |
| 2024-05-17 | 46.42 |
| 2024-05-16 | 46.80 |
| 2024-05-14 | 39.97 |
| 2024-05-13 | 41.49 |
| 2024-05-10 | 41.87 |
| 2024-05-09 | 37.32 |
| 2024-05-08 | 35.80 |
| 2024-05-07 | 35.42 |
| 2024-05-06 | 34.66 |
| 2024-05-03 | 32.38 |
| 2024-05-02 | 32.01 |
| 2024-04-30 | 33.90 |
| 2024-04-29 | 37.70 |
| 2024-04-26 | 31.25 |
| 2024-04-25 | 32.38 |
| 2024-04-24 | 31.25 |
| 2024-04-23 | 30.49 |
| 2024-04-22 | 28.97 |
| 2024-04-19 | 27.45 |
| 2024-04-18 | 27.07 |
| 2024-04-17 | 24.42 |
| 2024-04-16 | 22.90 |
| 2024-04-15 | 23.66 |
| 2024-04-12 | 24.04 |
| 2024-04-11 | 25.94 |
| 2024-04-10 | 26.32 |
| 2024-04-09 | 24.42 |
| 2024-04-08 | 24.04 |
| 2024-04-05 | 22.90 |
| 2024-04-03 | 23.28 |
| 2024-04-02 | 24.80 |
| 2024-03-28 | 22.52 |
| 2024-03-27 | 23.28 |
| 2024-03-26 | 23.66 |
| 2024-03-25 | 22.90 |
| 2024-03-22 | 23.66 |
| 2024-03-21 | 24.80 |
| 2024-03-20 | 21.76 |
| 2024-03-19 | 20.63 |
| 2024-03-18 | 21.38 |
| 2024-03-15 | 21.76 |
| 2024-03-14 | 22.14 |
| 2024-03-13 | 21.38 |
| 2024-03-12 | 22.52 |
| 2024-03-11 | 21.38 |
| 2024-03-08 | 20.25 |
| 2024-03-07 | 17.97 |
| 2024-03-06 | 17.59 |
| 2024-03-05 | 15.69 |
| 2024-03-04 | 16.83 |
| 2024-03-01 | 16.83 |
| 2024-02-29 | 16.83 |
| 2024-02-28 | 17.21 |
| 2024-02-27 | 18.73 |
| 2024-02-26 | 17.97 |
| 2024-02-23 | 19.87 |
| 2024-02-22 | 19.49 |
| 2024-02-21 | 18.35 |
| 2024-02-20 | 16.45 |
| 2024-02-19 | 14.94 |
| 2024-02-16 | 14.18 |
| 2024-02-15 | 13.42 |
| 2024-02-14 | 12.28 |
| 2024-02-09 | 11.52 |
| 2024-02-08 | 11.90 |
| 2024-02-07 | 14.18 |
| 2024-02-06 | 14.56 |
| 2024-02-05 | 10.38 |
| 2024-02-02 | 10.38 |
| 2024-02-01 | 11.14 |
| 2024-01-31 | 11.52 |
| 2024-01-30 | 11.90 |
| 2024-01-29 | 13.42 |
| 2024-01-26 | 12.66 |
| 2024-01-25 | 13.42 |
| 2024-01-24 | 11.52 |
| 2024-01-23 | 7.73 |
| 2024-01-22 | 6.59 |
| 2024-01-19 | 9.25 |
| 2024-01-18 | 9.25 |
| 2024-01-17 | 7.73 |
| 2024-01-16 | 10.38 |
| 2024-01-15 | 11.14 |
| 2024-01-12 | 11.14 |
| 2024-01-11 | 11.14 |
| 2024-01-10 | 10.76 |
| 2024-01-09 | 11.52 |
| 2024-01-08 | 10.76 |
| 2024-01-05 | 12.66 |
| 2024-01-04 | 12.66 |
| 2024-01-03 | 11.90 |
| 2024-01-02 | 11.90 |
| 2023-12-29 | 13.04 |
| 2023-12-28 | 12.66 |
| 2023-12-27 | 11.52 |
| 2023-12-22 | 10.00 |
| 2023-12-21 | 10.00 |
| 2023-12-20 | 8.87 |
| 2023-12-19 | 9.63 |
| 2023-12-18 | 9.63 |
| 2023-12-15 | 10.76 |
| 2023-12-14 | 8.87 |
| 2023-12-13 | 8.11 |
| 2023-12-12 | 7.73 |
| 2023-12-11 | 6.59 |
| 2023-12-08 | 6.97 |
| 2023-12-07 | 6.97 |
| 2023-12-06 | 6.97 |
| 2023-12-05 | 6.59 |
| 2023-12-04 | 7.73 |
| 2023-12-01 | 7.35 |
| 2023-11-30 | 8.87 |
| 2023-11-29 | 7.73 |
| 2023-11-28 | 8.49 |
| 2023-11-27 | 9.25 |
| 2023-11-24 | 8.87 |
| 2023-11-23 | 10.00 |
| 2023-11-22 | 9.63 |
| 2023-11-21 | 9.63 |
| 2023-11-20 | 9.63 |
| 2023-11-17 | 7.35 |
| 2023-11-16 | 8.49 |
| 2023-11-15 | 9.25 |
| 2023-11-14 | 6.59 |
| 2023-11-13 | 6.59 |
| 2023-11-10 | 5.07 |
| 2023-11-09 | 5.83 |
| 2023-11-08 | 5.83 |
| 2023-11-07 | 5.83 |
| 2023-11-06 | 6.97 |
| 2023-11-03 | 6.59 |
| 2023-11-02 | 6.21 |
| 2023-11-01 | 5.07 |
| 2023-10-31 | 3.94 |
| 2023-10-30 | 3.56 |
| 2023-10-27 | 4.69 |
| 2023-10-26 | 3.18 |
| 2023-10-25 | 2.80 |
| 2023-10-24 | 3.18 |
| 2023-10-20 | 4.31 |
| 2023-10-19 | 4.69 |
| 2023-10-18 | 6.97 |
| 2023-10-17 | 7.73 |
| 2023-10-16 | 6.21 |
| 2023-10-13 | 6.59 |
| 2023-10-12 | 8.11 |
| 2023-10-11 | 3.94 |
| 2023-10-10 | 3.56 |
| 2023-10-09 | 3.56 |
| 2023-10-06 | 3.56 |
| 2023-10-05 | 1.28 |
| 2023-10-04 | 1.28 |
| 2023-10-03 | 0.90 |
| 2023-09-29 | 3.94 |
| 2023-09-28 | 2.04 |
| 2023-09-27 | 3.18 |
| 2023-09-26 | 2.42 |
| 2023-09-25 | 3.56 |
| 2023-09-22 | 4.69 |
| 2023-09-21 | 3.18 |
| 2023-09-20 | 3.56 |
| 2023-09-19 | 4.31 |
| 2023-09-18 | 3.18 |
| 2023-09-15 | 3.56 |
| 2023-09-14 | 2.42 |
| 2023-09-13 | 1.66 |
| 2023-09-12 | 1.66 |
| 2023-09-11 | 2.04 |
| 2023-09-07 | 2.04 |
| 2023-09-06 | 2.80 |
| 2023-09-05 | 1.66 |
| 2023-09-04 | 3.56 |
| 2023-08-31 | 0.90 |
| 2023-08-30 | 2.42 |
| 2023-08-29 | 2.80 |
| 2023-08-28 | 0.90 |
| 2023-08-25 | 0.14 |
| 2023-08-24 | -0.24 |
| 2023-08-23 | -0.62 |
| 2023-08-22 | -1.00 |
| 2023-08-21 | -1.38 |
| 2023-08-18 | 0.14 |
| 2023-08-17 | 0.52 |
| 2023-08-16 | 0.90 |
| 2023-08-15 | 2.42 |
| 2023-08-14 | 2.80 |
| 2023-08-11 | 4.69 |
| 2023-08-10 | 5.83 |
| 2023-08-09 | 5.83 |
| 2023-08-08 | 5.07 |
| 2023-08-07 | 5.83 |
| 2023-08-04 | 5.45 |
| 2023-08-03 | 6.59 |
| 2023-08-02 | 6.59 |
| 2023-08-01 | 8.87 |
| 2023-07-31 | 9.63 |
| 2023-07-28 | 8.49 |
| 2023-07-27 | 7.35 |
| 2023-07-26 | 5.83 |
| 2023-07-25 | 6.97 |
| 2023-07-24 | 3.56 |
| 2023-07-21 | 5.45 |
| 2023-07-20 | 4.31 |
| 2023-07-19 | 3.94 |
| 2023-07-18 | 4.69 |
| 2023-07-14 | 6.21 |
| 2023-07-13 | 4.69 |
| 2023-07-12 | 3.94 |
| 2023-07-11 | 3.94 |
| 2023-07-10 | 4.31 |
| 2023-07-07 | 4.69 |
| 2023-07-06 | 5.45 |
| 2023-07-05 | 8.04 |
| 2023-07-04 | 10.13 |
| 2023-07-03 | 11.17 |
| 2023-06-30 | 9.43 |
| 2023-06-29 | 9.08 |
| 2023-06-28 | 10.13 |
| 2023-06-27 | 9.78 |
| 2023-06-26 | 8.38 |
| 2023-06-23 | 8.38 |
| 2023-06-21 | 9.08 |
| 2023-06-20 | 9.78 |
| 2023-06-19 | 9.78 |
| 2023-06-16 | 9.43 |
| 2023-06-15 | 9.43 |
| 2023-06-14 | 8.38 |
| 2023-06-13 | 10.13 |
| 2023-06-12 | 10.13 |
| 2023-06-09 | 11.17 |
| 2023-06-08 | 10.48 |
| 2023-06-07 | 10.13 |
| 2023-06-06 | 9.08 |
| 2023-06-05 | 8.73 |
| 2023-06-02 | 8.04 |
| 2023-06-01 | 6.29 |
| 2023-05-31 | 6.99 |
| 2023-05-30 | 8.73 |
| 2023-05-29 | 9.43 |
| 2023-05-25 | 8.38 |
| 2023-05-24 | 10.48 |
| 2023-05-23 | 11.87 |
| 2023-05-22 | 13.96 |
| 2023-05-19 | 13.26 |
| 2023-05-18 | 14.66 |
| 2023-05-17 | 12.22 |
| 2023-05-16 | 13.96 |
| 2023-05-15 | 14.31 |
| 2023-05-12 | 11.87 |
| 2023-05-11 | 13.96 |
| 2023-05-10 | 13.96 |
| 2023-05-09 | 17.45 |
| 2023-05-08 | 19.19 |
| 2023-05-05 | 13.96 |
| 2023-05-04 | 12.91 |
| 2023-05-03 | 8.38 |
| 2023-05-02 | 9.78 |
| 2023-04-28 | 9.08 |
| 2023-04-27 | 9.43 |
| 2023-04-26 | 9.08 |
| 2023-04-25 | 9.43 |
| 2023-04-24 | 8.73 |
| 2023-04-21 | 9.08 |
| 2023-04-20 | 9.43 |
| 2023-04-19 | 9.43 |
| 2023-04-18 | 10.13 |
| 2023-04-17 | 9.78 |
| 2023-04-14 | 8.38 |
| 2023-04-13 | 8.04 |
| 2023-04-12 | 7.69 |
| 2023-04-11 | 6.99 |
| 2023-04-06 | 5.60 |
| 2023-04-04 | 5.60 |
| 2023-04-03 | 4.90 |
| 2023-03-31 | 4.90 |
| 2023-03-30 | 5.25 |
| 2023-03-29 | 5.94 |
| 2023-03-28 | 4.90 |
| 2023-03-27 | 3.85 |
| 2023-03-24 | 4.90 |
| 2023-03-23 | 5.94 |
| 2023-03-22 | 5.25 |
| 2023-03-21 | 4.20 |
| 2023-03-20 | 4.90 |
| 2023-03-17 | 4.90 |
| 2023-03-16 | 4.55 |
| 2023-03-15 | 3.85 |
| 2023-03-14 | 1.76 |
| 2023-03-13 | 3.16 |
| 2023-03-10 | 1.76 |
| 2023-03-09 | 3.16 |
| 2023-03-08 | 3.85 |
| 2023-03-07 | 4.90 |
| 2023-03-06 | 4.55 |
| 2023-03-03 | 4.20 |
| 2023-03-02 | 3.51 |
| 2023-03-01 | 2.46 |
| 2023-02-28 | 0.37 |
| 2023-02-27 | 1.07 |
| 2023-02-24 | 1.41 |
| 2023-02-23 | 2.11 |
| 2023-02-22 | 2.11 |
| 2023-02-21 | 2.81 |
| 2023-02-20 | 2.81 |
| 2023-02-17 | 2.11 |
| 2023-02-16 | 2.11 |
| 2023-02-15 | 2.11 |
| 2023-02-14 | 2.46 |
| 2023-02-13 | 2.46 |
| 2023-02-10 | 2.81 |
| 2023-02-09 | 3.85 |
| 2023-02-08 | 3.51 |
| 2023-02-07 | 3.16 |
| 2023-02-06 | 2.46 |
| 2023-02-03 | 3.85 |
| 2023-02-02 | 4.20 |
| 2023-02-01 | 4.55 |
| 2023-01-31 | 4.20 |
| 2023-01-30 | 4.90 |
| 2023-01-27 | 6.64 |
| 2023-01-26 | 5.60 |
| 2023-01-20 | 4.20 |
| 2023-01-19 | 3.16 |
| 2023-01-18 | 3.16 |
| 2023-01-17 | 3.51 |
| 2023-01-16 | 3.85 |
| 2023-01-13 | 3.16 |
| 2023-01-12 | 2.46 |
| 2023-01-11 | 1.76 |
| 2023-01-10 | 1.07 |
| 2023-01-09 | 1.41 |
| 2023-01-06 | 1.07 |
| 2023-01-05 | 0.37 |
| 2023-01-04 | 1.41 |
| 2023-01-03 | -0.33 |
| 2022-12-30 | -1.03 |
| 2022-12-29 | -1.03 |
| 2022-12-28 | -1.03 |
| 2022-12-23 | -3.12 |
| 2022-12-22 | -2.42 |
| 2022-12-21 | -3.81 |
| 2022-12-20 | -4.16 |
| 2022-12-19 | -3.81 |
| 2022-12-16 | -3.81 |
| 2022-12-15 | -3.81 |
| 2022-12-14 | -4.16 |
| 2022-12-13 | -4.86 |
| 2022-12-12 | -4.86 |
| 2022-12-09 | -4.16 |
| 2022-12-08 | -5.56 |
| 2022-12-07 | -6.95 |
| 2022-12-06 | -5.56 |
| 2022-12-05 | -5.56 |
| 2022-12-02 | -5.90 |
| 2022-12-01 | -4.86 |
| 2022-11-30 | -3.46 |
| 2022-11-29 | -3.81 |
| 2022-11-28 | -6.25 |
| 2022-11-25 | -4.51 |
| 2022-11-24 | -5.90 |
| 2022-11-23 | -6.60 |
| 2022-11-22 | -6.60 |
| 2022-11-21 | -8.34 |
| 2022-11-18 | -8.69 |
| 2022-11-17 | -7.30 |
| 2022-11-16 | -7.30 |
| 2022-11-15 | -6.25 |
| 2022-11-14 | -7.65 |
| 2022-11-11 | -6.95 |
| 2022-11-10 | -9.04 |
| 2022-11-09 | -8.00 |
| 2022-11-08 | -8.34 |
| 2022-11-07 | -8.69 |
| 2022-11-04 | -10.09 |
| 2022-11-03 | -12.18 |
| 2022-11-02 | -11.13 |
| 2022-11-01 | -11.13 |
| 2022-10-31 | -11.83 |
| 2022-10-28 | -9.39 |
| 2022-10-27 | -9.39 |
| 2022-10-26 | -9.39 |
| 2022-10-25 | -8.34 |
| 2022-10-24 | -9.04 |
| 2022-10-21 | -7.65 |
| 2022-10-20 | -8.34 |
| 2022-10-19 | -9.39 |
| 2022-10-18 | -9.04 |
| 2022-10-17 | -9.39 |
| 2022-10-14 | -10.78 |
| 2022-10-13 | -11.13 |
| 2022-10-12 | -10.43 |
| 2022-10-11 | -10.43 |
| 2022-10-10 | -9.39 |
| 2022-10-07 | -8.69 |
| 2022-10-06 | -8.34 |
| 2022-10-05 | -8.00 |
| 2022-10-03 | -11.13 |
| 2022-09-30 | -10.43 |
| 2022-09-29 | -11.48 |
| 2022-09-28 | -11.13 |
| 2022-09-27 | -8.69 |
| 2022-09-26 | -7.65 |
| 2022-09-23 | -6.60 |
| 2022-09-22 | -6.95 |
| 2022-09-21 | -6.60 |
| 2022-09-20 | -6.25 |
| 2022-09-19 | -6.60 |
| 2022-09-16 | -6.60 |
| 2022-09-15 | -6.60 |
| 2022-09-14 | -6.25 |
| 2022-09-13 | -5.21 |
| 2022-09-09 | -4.86 |
| 2022-09-08 | -5.90 |
| 2022-09-07 | -5.56 |
| 2022-09-06 | -5.90 |
| 2022-09-05 | -5.21 |
| 2022-09-02 | -4.86 |
| 2022-09-01 | -4.16 |
| 2022-08-31 | -3.81 |
| 2022-08-30 | -4.51 |
| 2022-08-29 | -4.51 |
| 2022-08-26 | -4.51 |
| 2022-08-25 | -4.51 |
| 2022-08-24 | -6.25 |
| 2022-08-23 | -5.56 |
| 2022-08-22 | -4.51 |
| 2022-08-19 | -4.16 |
| 2022-08-18 | -4.16 |
| 2022-08-17 | -3.46 |
| 2022-08-16 | -3.81 |
| 2022-08-15 | -3.12 |
| 2022-08-12 | -2.77 |
| 2022-08-11 | -3.12 |
| 2022-08-10 | -4.16 |
| 2022-08-09 | -3.46 |
| 2022-08-08 | -3.46 |
| 2022-08-05 | -3.81 |
| 2022-08-04 | -4.16 |
| 2022-08-03 | -4.86 |
| 2022-08-02 | -4.51 |
| 2022-08-01 | -2.42 |
| 2022-07-29 | -2.77 |
| 2022-07-28 | -2.42 |
| 2022-07-27 | -2.42 |
| 2022-07-26 | -3.12 |
| 2022-07-25 | -3.12 |
| 2022-07-22 | -3.81 |
| 2022-07-21 | -3.81 |
| 2022-07-20 | -3.46 |
| 2022-07-19 | -4.16 |
| 2022-07-18 | -3.46 |
| 2022-07-15 | -6.25 |
| 2022-07-14 | -4.86 |
| 2022-07-13 | -3.12 |
| 2022-07-12 | -1.37 |
| 2022-07-11 | -1.03 |
| 2022-07-08 | 0.02 |
| 2022-07-07 | 0.37 |
| 2022-07-06 | -0.64 |
| 2022-07-05 | 0.64 |
| 2022-07-04 | 0.64 |
| 2022-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy