Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-06-25 | 35.98 |
| 2025-06-24 | 35.61 |
| 2025-06-23 | 37.47 |
| 2025-06-20 | 35.80 |
| 2025-06-19 | 33.57 |
| 2025-06-18 | 38.02 |
| 2025-06-17 | 38.58 |
| 2025-06-16 | 36.35 |
| 2025-06-13 | 35.98 |
| 2025-06-12 | 33.02 |
| 2025-06-11 | 33.02 |
| 2025-06-10 | 34.13 |
| 2025-06-09 | 32.64 |
| 2025-06-06 | 34.31 |
| 2025-06-05 | 33.94 |
| 2025-06-04 | 35.83 |
| 2025-06-03 | 35.83 |
| 2025-06-02 | 32.99 |
| 2025-05-30 | 34.77 |
| 2025-05-29 | 34.95 |
| 2025-05-28 | 33.52 |
| 2025-05-27 | 31.57 |
| 2025-05-26 | 28.90 |
| 2025-05-23 | 26.06 |
| 2025-05-22 | 27.30 |
| 2025-05-21 | 28.37 |
| 2025-05-20 | 26.06 |
| 2025-05-19 | 25.17 |
| 2025-05-16 | 25.17 |
| 2025-05-15 | 26.06 |
| 2025-05-14 | 21.43 |
| 2025-05-13 | 19.12 |
| 2025-05-12 | 18.77 |
| 2025-05-09 | 17.88 |
| 2025-05-08 | 15.21 |
| 2025-05-07 | 14.50 |
| 2025-05-06 | 12.90 |
| 2025-05-02 | 10.41 |
| 2025-04-30 | 12.19 |
| 2025-04-29 | 9.70 |
| 2025-04-28 | 10.41 |
| 2025-04-25 | 9.17 |
| 2025-04-24 | 10.05 |
| 2025-04-23 | 9.52 |
| 2025-04-22 | 9.70 |
| 2025-04-17 | 8.81 |
| 2025-04-16 | 9.70 |
| 2025-04-15 | 11.48 |
| 2025-04-14 | 12.01 |
| 2025-04-11 | 8.99 |
| 2025-04-10 | 7.21 |
| 2025-04-09 | 5.97 |
| 2025-04-08 | 6.50 |
| 2025-04-07 | 4.54 |
| 2025-04-03 | 18.77 |
| 2025-04-02 | 22.14 |
| 2025-04-01 | 19.83 |
| 2025-03-31 | 19.12 |
| 2025-03-28 | 18.41 |
| 2025-03-27 | 20.01 |
| 2025-03-26 | 18.94 |
| 2025-03-25 | 18.41 |
| 2025-03-24 | 18.77 |
| 2025-03-21 | 15.74 |
| 2025-03-20 | 18.23 |
| 2025-03-19 | 19.48 |
| 2025-03-18 | 23.92 |
| 2025-03-17 | 14.32 |
| 2025-03-14 | 11.48 |
| 2025-03-13 | 11.12 |
| 2025-03-12 | 11.30 |
| 2025-03-11 | 11.48 |
| 2025-03-10 | 11.48 |
| 2025-03-07 | 12.72 |
| 2025-03-06 | 12.90 |
| 2025-03-05 | 13.43 |
| 2025-03-04 | 12.37 |
| 2025-03-03 | 13.61 |
| 2025-02-28 | 13.08 |
| 2025-02-27 | 14.50 |
| 2025-02-26 | 13.97 |
| 2025-02-25 | 11.48 |
| 2025-02-24 | 12.90 |
| 2025-02-21 | 13.25 |
| 2025-02-20 | 13.97 |
| 2025-02-19 | 15.57 |
| 2025-02-18 | 18.41 |
| 2025-02-17 | 16.63 |
| 2025-02-14 | 14.14 |
| 2025-02-13 | 13.43 |
| 2025-02-12 | 16.46 |
| 2025-02-11 | 13.79 |
| 2025-02-10 | 13.61 |
| 2025-02-07 | 14.50 |
| 2025-02-06 | 16.46 |
| 2025-02-05 | 14.14 |
| 2025-02-04 | 14.50 |
| 2025-02-03 | 16.99 |
| 2025-01-28 | 16.63 |
| 2025-01-27 | 17.52 |
| 2025-01-24 | 16.10 |
| 2025-01-23 | 15.03 |
| 2025-01-22 | 14.50 |
| 2025-01-21 | 17.17 |
| 2025-01-20 | 15.74 |
| 2025-01-17 | 16.46 |
| 2025-01-16 | 14.50 |
| 2025-01-15 | 14.86 |
| 2025-01-14 | 14.86 |
| 2025-01-13 | 13.97 |
| 2025-01-10 | 13.79 |
| 2025-01-09 | 14.86 |
| 2025-01-08 | 16.81 |
| 2025-01-07 | 17.34 |
| 2025-01-06 | 21.26 |
| 2025-01-03 | 19.30 |
| 2025-01-02 | 18.94 |
| 2024-12-31 | 23.03 |
| 2024-12-30 | 21.97 |
| 2024-12-27 | 20.01 |
| 2024-12-24 | 17.34 |
| 2024-12-23 | 16.99 |
| 2024-12-20 | 14.14 |
| 2024-12-19 | 13.25 |
| 2024-12-18 | 14.68 |
| 2024-12-17 | 12.54 |
| 2024-12-16 | 16.99 |
| 2024-12-13 | 17.17 |
| 2024-12-12 | 17.52 |
| 2024-12-11 | 17.70 |
| 2024-12-10 | 16.81 |
| 2024-12-09 | 16.99 |
| 2024-12-06 | 13.79 |
| 2024-12-05 | 10.59 |
| 2024-12-04 | 11.48 |
| 2024-12-03 | 11.65 |
| 2024-12-02 | 9.70 |
| 2024-11-29 | 9.34 |
| 2024-11-28 | 9.70 |
| 2024-11-27 | 9.70 |
| 2024-11-26 | 9.52 |
| 2024-11-25 | 12.19 |
| 2024-11-22 | 13.08 |
| 2024-11-21 | 14.68 |
| 2024-11-20 | 14.86 |
| 2024-11-19 | 15.57 |
| 2024-11-18 | 13.25 |
| 2024-11-15 | 11.48 |
| 2024-11-14 | 10.59 |
| 2024-11-13 | 11.30 |
| 2024-11-12 | 10.94 |
| 2024-11-11 | 12.01 |
| 2024-11-08 | 12.72 |
| 2024-11-07 | 15.21 |
| 2024-11-06 | 15.92 |
| 2024-11-05 | 18.23 |
| 2024-11-04 | 16.99 |
| 2024-11-01 | 16.10 |
| 2024-10-31 | 13.79 |
| 2024-10-30 | 13.79 |
| 2024-10-29 | 19.48 |
| 2024-10-28 | 21.26 |
| 2024-10-25 | 19.48 |
| 2024-10-24 | 21.79 |
| 2024-10-23 | 21.43 |
| 2024-10-22 | 21.08 |
| 2024-10-21 | 20.19 |
| 2024-10-18 | 20.37 |
| 2024-10-17 | 17.88 |
| 2024-10-16 | 20.19 |
| 2024-10-15 | 20.72 |
| 2024-10-14 | 19.30 |
| 2024-10-10 | 17.88 |
| 2024-10-09 | 14.32 |
| 2024-10-08 | 17.34 |
| 2024-10-07 | 21.79 |
| 2024-10-04 | 19.66 |
| 2024-10-03 | 17.34 |
| 2024-10-02 | 14.14 |
| 2024-09-30 | 10.05 |
| 2024-09-27 | 11.48 |
| 2024-09-26 | 12.90 |
| 2024-09-25 | 11.65 |
| 2024-09-24 | 10.23 |
| 2024-09-23 | 6.41 |
| 2024-09-20 | 6.24 |
| 2024-09-19 | 6.24 |
| 2024-09-17 | 3.97 |
| 2024-09-16 | 3.97 |
| 2024-09-13 | 3.80 |
| 2024-09-12 | 2.58 |
| 2024-09-11 | 1.36 |
| 2024-09-10 | 3.28 |
| 2024-09-09 | 3.80 |
| 2024-09-05 | 6.93 |
| 2024-09-04 | 7.11 |
| 2024-09-03 | 6.58 |
| 2024-09-02 | 7.28 |
| 2024-08-30 | 1.88 |
| 2024-08-29 | 2.58 |
| 2024-08-28 | 3.62 |
| 2024-08-27 | 3.45 |
| 2024-08-26 | 4.15 |
| 2024-08-23 | 3.45 |
| 2024-08-22 | 4.32 |
| 2024-08-21 | 4.32 |
| 2024-08-20 | 3.97 |
| 2024-08-19 | 4.67 |
| 2024-08-16 | 1.19 |
| 2024-08-15 | 1.01 |
| 2024-08-14 | -0.56 |
| 2024-08-13 | -0.73 |
| 2024-08-12 | -1.08 |
| 2024-08-09 | -2.12 |
| 2024-08-08 | -2.12 |
| 2024-08-07 | 0.31 |
| 2024-08-06 | -2.12 |
| 2024-08-05 | -2.65 |
| 2024-08-02 | -0.03 |
| 2024-08-01 | 0.84 |
| 2024-07-31 | 0.14 |
| 2024-07-30 | -0.73 |
| 2024-07-29 | 0.49 |
| 2024-07-26 | 1.01 |
| 2024-07-25 | 2.75 |
| 2024-07-24 | 4.67 |
| 2024-07-23 | 0.31 |
| 2024-07-22 | 2.58 |
| 2024-07-19 | 1.36 |
| 2024-07-18 | 2.23 |
| 2024-07-17 | 0.66 |
| 2024-07-16 | 2.23 |
| 2024-07-15 | 4.15 |
| 2024-07-12 | 3.62 |
| 2024-07-11 | 4.49 |
| 2024-07-10 | 4.49 |
| 2024-07-09 | 7.98 |
| 2024-07-08 | 6.06 |
| 2024-07-05 | 7.28 |
| 2024-07-04 | 5.19 |
| 2024-07-03 | 4.49 |
| 2024-07-02 | 4.49 |
| 2024-06-28 | 1.19 |
| 2024-06-27 | -1.43 |
| 2024-06-26 | -0.90 |
| 2024-06-25 | 0.49 |
| 2024-06-24 | -0.21 |
| 2024-06-21 | 0.66 |
| 2024-06-20 | 2.33 |
| 2024-06-19 | 2.67 |
| 2024-06-18 | 1.83 |
| 2024-06-17 | 0.66 |
| 2024-06-14 | 1.67 |
| 2024-06-13 | 0.66 |
| 2024-06-12 | -0.34 |
| 2024-06-11 | 0.66 |
| 2024-06-07 | 5.85 |
| 2024-06-06 | 4.68 |
| 2024-06-05 | 4.17 |
| 2024-06-04 | 3.67 |
| 2024-06-03 | -2.35 |
| 2024-05-31 | -7.03 |
| 2024-05-30 | -5.02 |
| 2024-05-29 | -4.02 |
| 2024-05-28 | -2.51 |
| 2024-05-27 | -2.85 |
| 2024-05-24 | -4.35 |
| 2024-05-23 | -3.85 |
| 2024-05-22 | -3.02 |
| 2024-05-21 | -3.35 |
| 2024-05-20 | -2.18 |
| 2024-05-17 | -2.35 |
| 2024-05-16 | -2.18 |
| 2024-05-14 | -2.18 |
| 2024-05-13 | -0.67 |
| 2024-05-10 | -3.85 |
| 2024-05-09 | -8.53 |
| 2024-05-08 | -11.04 |
| 2024-05-07 | -10.21 |
| 2024-05-06 | -11.21 |
| 2024-05-03 | -12.55 |
| 2024-05-02 | -12.88 |
| 2024-04-30 | -13.38 |
| 2024-04-29 | -12.55 |
| 2024-04-26 | -13.38 |
| 2024-04-25 | -13.88 |
| 2024-04-24 | -15.06 |
| 2024-04-23 | -16.48 |
| 2024-04-22 | -15.56 |
| 2024-04-19 | -16.23 |
| 2024-04-18 | -15.89 |
| 2024-04-17 | -15.89 |
| 2024-04-16 | -16.73 |
| 2024-04-15 | -16.98 |
| 2024-04-12 | -16.48 |
| 2024-04-11 | -16.56 |
| 2024-04-10 | -16.81 |
| 2024-04-09 | -18.07 |
| 2024-04-08 | -20.41 |
| 2024-04-05 | -21.49 |
| 2024-04-03 | -20.07 |
| 2024-04-02 | -20.16 |
| 2024-03-28 | -21.49 |
| 2024-03-27 | -21.74 |
| 2024-03-26 | -21.74 |
| 2024-03-25 | -21.16 |
| 2024-03-22 | -21.08 |
| 2024-03-21 | -19.74 |
| 2024-03-20 | -21.16 |
| 2024-03-19 | -21.16 |
| 2024-03-18 | -20.82 |
| 2024-03-15 | -21.83 |
| 2024-03-14 | -20.24 |
| 2024-03-13 | -20.41 |
| 2024-03-12 | -19.15 |
| 2024-03-11 | -20.49 |
| 2024-03-08 | -20.24 |
| 2024-03-07 | -20.91 |
| 2024-03-06 | -21.08 |
| 2024-03-05 | -21.24 |
| 2024-03-04 | -19.82 |
| 2024-03-01 | -18.82 |
| 2024-02-29 | -18.82 |
| 2024-02-28 | -18.82 |
| 2024-02-27 | -18.65 |
| 2024-02-26 | -18.57 |
| 2024-02-23 | -17.31 |
| 2024-02-22 | -18.07 |
| 2024-02-21 | -18.82 |
| 2024-02-20 | -19.57 |
| 2024-02-19 | -20.07 |
| 2024-02-16 | -21.24 |
| 2024-02-15 | -23.00 |
| 2024-02-14 | -23.42 |
| 2024-02-09 | -20.49 |
| 2024-02-08 | -19.40 |
| 2024-02-07 | -18.98 |
| 2024-02-06 | -18.65 |
| 2024-02-05 | -20.32 |
| 2024-02-02 | -19.32 |
| 2024-02-01 | -17.90 |
| 2024-01-31 | -19.07 |
| 2024-01-30 | -18.90 |
| 2024-01-29 | -15.89 |
| 2024-01-26 | -15.72 |
| 2024-01-25 | -14.05 |
| 2024-01-24 | -13.38 |
| 2024-01-23 | -14.89 |
| 2024-01-22 | -16.39 |
| 2024-01-19 | -16.23 |
| 2024-01-18 | -15.56 |
| 2024-01-17 | -16.64 |
| 2024-01-16 | -15.22 |
| 2024-01-15 | -14.72 |
| 2024-01-12 | -14.22 |
| 2024-01-11 | -14.22 |
| 2024-01-10 | -14.05 |
| 2024-01-09 | -12.38 |
| 2024-01-08 | -11.88 |
| 2024-01-05 | -11.21 |
| 2024-01-04 | -10.71 |
| 2024-01-03 | -11.21 |
| 2024-01-02 | -10.88 |
| 2023-12-29 | -11.04 |
| 2023-12-28 | -11.54 |
| 2023-12-27 | -11.88 |
| 2023-12-22 | -10.71 |
| 2023-12-21 | -12.88 |
| 2023-12-20 | -15.06 |
| 2023-12-19 | -15.22 |
| 2023-12-18 | -14.72 |
| 2023-12-15 | -15.39 |
| 2023-12-14 | -16.23 |
| 2023-12-13 | -16.23 |
| 2023-12-12 | -15.56 |
| 2023-12-11 | -16.39 |
| 2023-12-08 | -16.98 |
| 2023-12-07 | -16.64 |
| 2023-12-06 | -14.39 |
| 2023-12-05 | -14.39 |
| 2023-12-04 | -14.39 |
| 2023-12-01 | -14.39 |
| 2023-11-30 | -16.39 |
| 2023-11-29 | -15.56 |
| 2023-11-28 | -14.72 |
| 2023-11-27 | -14.72 |
| 2023-11-24 | -14.05 |
| 2023-11-23 | -13.55 |
| 2023-11-22 | -13.88 |
| 2023-11-21 | -14.05 |
| 2023-11-20 | -15.06 |
| 2023-11-17 | -15.89 |
| 2023-11-16 | -14.72 |
| 2023-11-15 | -14.72 |
| 2023-11-14 | -15.72 |
| 2023-11-13 | -16.56 |
| 2023-11-10 | -17.40 |
| 2023-11-09 | -16.06 |
| 2023-11-08 | -16.39 |
| 2023-11-07 | -15.39 |
| 2023-11-06 | -15.72 |
| 2023-11-03 | -15.39 |
| 2023-11-02 | -16.48 |
| 2023-11-01 | -17.23 |
| 2023-10-31 | -16.81 |
| 2023-10-30 | -17.15 |
| 2023-10-27 | -17.06 |
| 2023-10-26 | -17.40 |
| 2023-10-25 | -16.73 |
| 2023-10-24 | -17.81 |
| 2023-10-20 | -19.24 |
| 2023-10-19 | -17.56 |
| 2023-10-18 | -16.73 |
| 2023-10-17 | -16.39 |
| 2023-10-16 | -17.31 |
| 2023-10-13 | -15.89 |
| 2023-10-12 | -15.56 |
| 2023-10-11 | -17.15 |
| 2023-10-10 | -18.07 |
| 2023-10-09 | -18.07 |
| 2023-10-06 | -17.40 |
| 2023-10-05 | -19.90 |
| 2023-10-04 | -21.33 |
| 2023-10-03 | -19.99 |
| 2023-09-29 | -18.48 |
| 2023-09-28 | -18.65 |
| 2023-09-27 | -17.65 |
| 2023-09-26 | -16.39 |
| 2023-09-25 | -18.48 |
| 2023-09-22 | -19.30 |
| 2023-09-21 | -19.46 |
| 2023-09-20 | -19.30 |
| 2023-09-19 | -18.57 |
| 2023-09-18 | -20.45 |
| 2023-09-15 | -20.77 |
| 2023-09-14 | -21.02 |
| 2023-09-13 | -21.43 |
| 2023-09-12 | -21.10 |
| 2023-09-11 | -21.26 |
| 2023-09-07 | -21.75 |
| 2023-09-06 | -23.06 |
| 2023-09-05 | -22.16 |
| 2023-09-04 | -21.84 |
| 2023-08-31 | -23.31 |
| 2023-08-30 | -22.65 |
| 2023-08-29 | -21.43 |
| 2023-08-28 | -22.57 |
| 2023-08-25 | -22.65 |
| 2023-08-24 | -22.33 |
| 2023-08-23 | -23.72 |
| 2023-08-22 | -23.88 |
| 2023-08-21 | -24.86 |
| 2023-08-18 | -23.06 |
| 2023-08-17 | -22.00 |
| 2023-08-16 | -23.23 |
| 2023-08-15 | -21.92 |
| 2023-08-14 | -21.75 |
| 2023-08-11 | -20.20 |
| 2023-08-10 | -19.95 |
| 2023-08-09 | -20.20 |
| 2023-08-08 | -20.12 |
| 2023-08-07 | -18.89 |
| 2023-08-04 | -17.58 |
| 2023-08-03 | -17.09 |
| 2023-08-02 | -17.42 |
| 2023-08-01 | -12.35 |
| 2023-07-31 | -12.51 |
| 2023-07-28 | -12.68 |
| 2023-07-27 | -13.33 |
| 2023-07-26 | -13.01 |
| 2023-07-25 | -12.84 |
| 2023-07-24 | -14.31 |
| 2023-07-21 | -13.33 |
| 2023-07-20 | -14.31 |
| 2023-07-19 | -14.80 |
| 2023-07-18 | -16.44 |
| 2023-07-14 | -12.35 |
| 2023-07-13 | -11.86 |
| 2023-07-12 | -13.66 |
| 2023-07-11 | -13.82 |
| 2023-07-10 | -13.82 |
| 2023-07-07 | -13.82 |
| 2023-07-06 | -11.70 |
| 2023-07-05 | -10.39 |
| 2023-07-04 | -10.06 |
| 2023-07-03 | -9.41 |
| 2023-06-30 | -9.57 |
| 2023-06-29 | -10.23 |
| 2023-06-28 | -10.06 |
| 2023-06-27 | -10.55 |
| 2023-06-26 | -12.35 |
| 2023-06-23 | -14.31 |
| 2023-06-21 | -10.72 |
| 2023-06-20 | -11.21 |
| 2023-06-19 | -10.55 |
| 2023-06-16 | -10.23 |
| 2023-06-15 | -11.21 |
| 2023-06-14 | -10.88 |
| 2023-06-13 | -11.37 |
| 2023-06-12 | -10.88 |
| 2023-06-09 | -10.39 |
| 2023-06-08 | -9.41 |
| 2023-06-07 | -10.18 |
| 2023-06-06 | -10.49 |
| 2023-06-05 | -9.87 |
| 2023-06-02 | -9.41 |
| 2023-06-01 | -8.48 |
| 2023-05-31 | -11.89 |
| 2023-05-30 | -10.03 |
| 2023-05-29 | -7.39 |
| 2023-05-25 | -9.87 |
| 2023-05-24 | -6.93 |
| 2023-05-23 | -5.84 |
| 2023-05-22 | -4.13 |
| 2023-05-19 | -4.60 |
| 2023-05-18 | -4.29 |
| 2023-05-17 | -4.75 |
| 2023-05-16 | -2.89 |
| 2023-05-15 | -4.13 |
| 2023-05-12 | -5.53 |
| 2023-05-11 | -3.67 |
| 2023-05-10 | -2.89 |
| 2023-05-09 | -2.27 |
| 2023-05-08 | -2.74 |
| 2023-05-05 | -5.84 |
| 2023-05-04 | -7.70 |
| 2023-05-03 | -10.49 |
| 2023-05-02 | -8.94 |
| 2023-04-28 | -9.87 |
| 2023-04-27 | -9.72 |
| 2023-04-26 | -10.18 |
| 2023-04-25 | -10.49 |
| 2023-04-24 | -9.72 |
| 2023-04-21 | -10.34 |
| 2023-04-20 | -9.25 |
| 2023-04-19 | -8.94 |
| 2023-04-18 | -8.94 |
| 2023-04-17 | -8.48 |
| 2023-04-14 | -8.48 |
| 2023-04-13 | -11.11 |
| 2023-04-12 | -10.80 |
| 2023-04-11 | -10.96 |
| 2023-04-06 | -12.98 |
| 2023-04-04 | -13.13 |
| 2023-04-03 | -13.29 |
| 2023-03-31 | -6.62 |
| 2023-03-30 | -6.15 |
| 2023-03-29 | -5.68 |
| 2023-03-28 | -6.62 |
| 2023-03-27 | -6.46 |
| 2023-03-24 | -5.37 |
| 2023-03-23 | -3.98 |
| 2023-03-22 | -3.36 |
| 2023-03-21 | -4.29 |
| 2023-03-20 | -6.77 |
| 2023-03-17 | -6.62 |
| 2023-03-16 | -11.42 |
| 2023-03-15 | -10.03 |
| 2023-03-14 | -11.73 |
| 2023-03-13 | -9.87 |
| 2023-03-10 | -11.89 |
| 2023-03-09 | -10.96 |
| 2023-03-08 | -10.18 |
| 2023-03-07 | -9.72 |
| 2023-03-06 | -9.56 |
| 2023-03-03 | -11.11 |
| 2023-03-02 | -11.11 |
| 2023-03-01 | -12.20 |
| 2023-02-28 | -14.68 |
| 2023-02-27 | -13.75 |
| 2023-02-24 | -13.60 |
| 2023-02-23 | -12.51 |
| 2023-02-22 | -13.29 |
| 2023-02-21 | -13.44 |
| 2023-02-20 | -13.13 |
| 2023-02-17 | -13.44 |
| 2023-02-16 | -13.29 |
| 2023-02-15 | -14.22 |
| 2023-02-14 | -12.20 |
| 2023-02-13 | -13.44 |
| 2023-02-10 | -14.37 |
| 2023-02-09 | -13.29 |
| 2023-02-08 | -14.37 |
| 2023-02-07 | -15.15 |
| 2023-02-06 | -15.15 |
| 2023-02-03 | -14.53 |
| 2023-02-02 | -13.13 |
| 2023-02-01 | -12.51 |
| 2023-01-31 | -14.84 |
| 2023-01-30 | -13.91 |
| 2023-01-27 | -13.91 |
| 2023-01-26 | -13.13 |
| 2023-01-20 | -12.36 |
| 2023-01-19 | -13.91 |
| 2023-01-18 | -14.06 |
| 2023-01-17 | -14.68 |
| 2023-01-16 | -13.29 |
| 2023-01-13 | -13.75 |
| 2023-01-12 | -9.25 |
| 2023-01-11 | -9.72 |
| 2023-01-10 | -10.03 |
| 2023-01-09 | -8.63 |
| 2023-01-06 | -9.41 |
| 2023-01-05 | -9.56 |
| 2023-01-04 | -9.25 |
| 2023-01-03 | -10.18 |
| 2022-12-30 | -11.27 |
| 2022-12-29 | -11.73 |
| 2022-12-28 | -10.65 |
| 2022-12-23 | -11.89 |
| 2022-12-22 | -11.58 |
| 2022-12-21 | -12.67 |
| 2022-12-20 | -12.67 |
| 2022-12-19 | -13.44 |
| 2022-12-16 | -11.11 |
| 2022-12-15 | -11.89 |
| 2022-12-14 | -9.56 |
| 2022-12-13 | -9.10 |
| 2022-12-12 | -11.27 |
| 2022-12-09 | -11.27 |
| 2022-12-08 | -12.51 |
| 2022-12-07 | -13.91 |
| 2022-12-06 | -12.98 |
| 2022-12-05 | -12.51 |
| 2022-12-02 | -14.68 |
| 2022-12-01 | -12.82 |
| 2022-11-30 | -12.04 |
| 2022-11-29 | -13.13 |
| 2022-11-28 | -14.99 |
| 2022-11-25 | -12.67 |
| 2022-11-24 | -12.82 |
| 2022-11-23 | -13.29 |
| 2022-11-22 | -14.53 |
| 2022-11-21 | -14.99 |
| 2022-11-18 | -14.99 |
| 2022-11-17 | -15.46 |
| 2022-11-16 | -14.53 |
| 2022-11-15 | -15.30 |
| 2022-11-14 | -16.08 |
| 2022-11-11 | -16.85 |
| 2022-11-10 | -20.42 |
| 2022-11-09 | -19.34 |
| 2022-11-08 | -19.49 |
| 2022-11-07 | -19.34 |
| 2022-11-04 | -22.59 |
| 2022-11-03 | -25.77 |
| 2022-11-02 | -25.70 |
| 2022-11-01 | -27.01 |
| 2022-10-31 | -28.64 |
| 2022-10-28 | -27.09 |
| 2022-10-27 | -25.23 |
| 2022-10-26 | -25.23 |
| 2022-10-25 | -26.94 |
| 2022-10-24 | -27.25 |
| 2022-10-21 | -23.60 |
| 2022-10-20 | -24.22 |
| 2022-10-19 | -24.76 |
| 2022-10-18 | -24.53 |
| 2022-10-17 | -26.94 |
| 2022-10-14 | -25.23 |
| 2022-10-13 | -27.01 |
| 2022-10-12 | -26.16 |
| 2022-10-11 | -26.94 |
| 2022-10-10 | -26.08 |
| 2022-10-07 | -22.98 |
| 2022-10-06 | -21.20 |
| 2022-10-05 | -20.42 |
| 2022-10-03 | -24.53 |
| 2022-09-30 | -23.45 |
| 2022-09-29 | -22.75 |
| 2022-09-28 | -21.97 |
| 2022-09-27 | -20.11 |
| 2022-09-26 | -19.49 |
| 2022-09-23 | -10.96 |
| 2022-09-22 | -11.11 |
| 2022-09-21 | -10.96 |
| 2022-09-20 | -10.50 |
| 2022-09-19 | -12.48 |
| 2022-09-16 | -11.72 |
| 2022-09-15 | -11.72 |
| 2022-09-14 | -11.72 |
| 2022-09-13 | -10.65 |
| 2022-09-09 | -12.33 |
| 2022-09-08 | -12.94 |
| 2022-09-07 | -12.94 |
| 2022-09-06 | -12.94 |
| 2022-09-05 | -12.79 |
| 2022-09-02 | -11.72 |
| 2022-09-01 | -12.18 |
| 2022-08-31 | -10.20 |
| 2022-08-30 | -8.52 |
| 2022-08-29 | -7.76 |
| 2022-08-26 | -6.70 |
| 2022-08-25 | -6.54 |
| 2022-08-24 | -7.00 |
| 2022-08-23 | -8.83 |
| 2022-08-22 | -9.28 |
| 2022-08-19 | -7.15 |
| 2022-08-18 | -9.28 |
| 2022-08-17 | -8.52 |
| 2022-08-16 | -9.44 |
| 2022-08-15 | -9.28 |
| 2022-08-12 | -7.91 |
| 2022-08-11 | -9.28 |
| 2022-08-10 | -11.42 |
| 2022-08-09 | -9.44 |
| 2022-08-08 | -7.61 |
| 2022-08-05 | -8.07 |
| 2022-08-04 | -9.13 |
| 2022-08-03 | -10.20 |
| 2022-08-02 | -10.05 |
| 2022-08-01 | -7.31 |
| 2022-07-29 | -3.65 |
| 2022-07-28 | -0.46 |
| 2022-07-27 | -0.15 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | -0.30 |
| 2022-07-22 | 0.30 |
| 2022-07-21 | 0.61 |
| 2022-07-20 | 1.37 |
| 2022-07-19 | -0.46 |
| 2022-07-18 | 1.37 |
| 2022-07-15 | -1.37 |
| 2022-07-14 | 0.91 |
| 2022-07-13 | 3.65 |
| 2022-07-12 | 2.59 |
| 2022-07-11 | 2.74 |
| 2022-07-08 | 4.57 |
| 2022-07-07 | 2.74 |
| 2022-07-06 | 1.83 |
| 2022-07-05 | 1.37 |
| 2022-07-04 | 3.65 |
| 2022-06-30 | 1.52 |
| 2022-06-29 | 1.07 |
| 2022-06-28 | 2.13 |
| 2022-06-27 | 0.91 |
| 2022-06-24 | 0.76 |
| 2022-06-23 | 1.98 |
| 2022-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy