Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02666 | 2015-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2666 % |
|---|---|
| 2025-06-25 | 51.09 |
| 2025-06-24 | 50.00 |
| 2025-06-23 | 47.83 |
| 2025-06-20 | 46.47 |
| 2025-06-19 | 42.38 |
| 2025-06-18 | 46.47 |
| 2025-06-17 | 44.29 |
| 2025-06-16 | 46.19 |
| 2025-06-13 | 44.29 |
| 2025-06-12 | 40.75 |
| 2025-06-11 | 38.84 |
| 2025-06-10 | 38.33 |
| 2025-06-09 | 38.84 |
| 2025-06-06 | 37.57 |
| 2025-06-05 | 37.57 |
| 2025-06-04 | 38.33 |
| 2025-06-03 | 37.57 |
| 2025-06-02 | 34.51 |
| 2025-05-30 | 36.04 |
| 2025-05-29 | 37.06 |
| 2025-05-28 | 36.30 |
| 2025-05-27 | 36.04 |
| 2025-05-26 | 35.28 |
| 2025-05-23 | 34.51 |
| 2025-05-22 | 35.28 |
| 2025-05-21 | 38.08 |
| 2025-05-20 | 36.80 |
| 2025-05-19 | 35.28 |
| 2025-05-16 | 32.73 |
| 2025-05-15 | 32.22 |
| 2025-05-14 | 33.49 |
| 2025-05-13 | 33.24 |
| 2025-05-12 | 33.24 |
| 2025-05-09 | 30.44 |
| 2025-05-08 | 31.96 |
| 2025-05-07 | 30.69 |
| 2025-05-06 | 30.95 |
| 2025-05-02 | 31.46 |
| 2025-04-30 | 30.69 |
| 2025-04-29 | 25.85 |
| 2025-04-28 | 25.09 |
| 2025-04-25 | 25.09 |
| 2025-04-24 | 25.34 |
| 2025-04-23 | 26.11 |
| 2025-04-22 | 26.36 |
| 2025-04-17 | 27.12 |
| 2025-04-16 | 27.89 |
| 2025-04-15 | 28.65 |
| 2025-04-14 | 30.69 |
| 2025-04-11 | 28.14 |
| 2025-04-10 | 25.34 |
| 2025-04-09 | 22.79 |
| 2025-04-08 | 21.77 |
| 2025-04-07 | 20.25 |
| 2025-04-03 | 35.53 |
| 2025-04-02 | 35.02 |
| 2025-04-01 | 34.26 |
| 2025-03-31 | 33.24 |
| 2025-03-28 | 33.49 |
| 2025-03-27 | 34.26 |
| 2025-03-26 | 32.73 |
| 2025-03-25 | 34.51 |
| 2025-03-24 | 36.04 |
| 2025-03-21 | 34.51 |
| 2025-03-20 | 35.79 |
| 2025-03-19 | 37.31 |
| 2025-03-18 | 35.02 |
| 2025-03-17 | 33.24 |
| 2025-03-14 | 32.47 |
| 2025-03-13 | 30.95 |
| 2025-03-12 | 29.93 |
| 2025-03-11 | 29.42 |
| 2025-03-10 | 30.18 |
| 2025-03-07 | 29.42 |
| 2025-03-06 | 29.67 |
| 2025-03-05 | 28.91 |
| 2025-03-04 | 27.12 |
| 2025-03-03 | 28.14 |
| 2025-02-28 | 27.89 |
| 2025-02-27 | 33.24 |
| 2025-02-26 | 33.24 |
| 2025-02-25 | 30.95 |
| 2025-02-24 | 33.24 |
| 2025-02-21 | 32.47 |
| 2025-02-20 | 30.69 |
| 2025-02-19 | 27.89 |
| 2025-02-18 | 27.89 |
| 2025-02-17 | 27.89 |
| 2025-02-14 | 27.38 |
| 2025-02-13 | 23.56 |
| 2025-02-12 | 25.34 |
| 2025-02-11 | 23.56 |
| 2025-02-10 | 25.34 |
| 2025-02-07 | 24.07 |
| 2025-02-06 | 24.83 |
| 2025-02-05 | 23.56 |
| 2025-02-04 | 22.79 |
| 2025-02-03 | 21.52 |
| 2025-01-28 | 22.28 |
| 2025-01-27 | 25.34 |
| 2025-01-24 | 24.07 |
| 2025-01-23 | 22.79 |
| 2025-01-22 | 22.79 |
| 2025-01-21 | 24.07 |
| 2025-01-20 | 24.07 |
| 2025-01-17 | 23.05 |
| 2025-01-16 | 22.03 |
| 2025-01-15 | 21.77 |
| 2025-01-14 | 21.01 |
| 2025-01-13 | 19.23 |
| 2025-01-10 | 19.48 |
| 2025-01-09 | 20.50 |
| 2025-01-08 | 21.52 |
| 2025-01-07 | 22.28 |
| 2025-01-06 | 22.54 |
| 2025-01-03 | 22.03 |
| 2025-01-02 | 23.05 |
| 2024-12-31 | 26.36 |
| 2024-12-30 | 27.63 |
| 2024-12-27 | 25.34 |
| 2024-12-24 | 24.83 |
| 2024-12-23 | 23.56 |
| 2024-12-20 | 21.52 |
| 2024-12-19 | 22.28 |
| 2024-12-18 | 23.81 |
| 2024-12-17 | 21.77 |
| 2024-12-16 | 23.56 |
| 2024-12-13 | 23.05 |
| 2024-12-12 | 23.56 |
| 2024-12-11 | 23.05 |
| 2024-12-10 | 22.03 |
| 2024-12-09 | 23.56 |
| 2024-12-06 | 21.77 |
| 2024-12-05 | 19.74 |
| 2024-12-04 | 20.50 |
| 2024-12-03 | 22.03 |
| 2024-12-02 | 21.77 |
| 2024-11-29 | 19.23 |
| 2024-11-28 | 17.70 |
| 2024-11-27 | 19.99 |
| 2024-11-26 | 18.72 |
| 2024-11-25 | 18.72 |
| 2024-11-22 | 18.46 |
| 2024-11-21 | 21.77 |
| 2024-11-20 | 23.30 |
| 2024-11-19 | 23.56 |
| 2024-11-18 | 22.54 |
| 2024-11-15 | 22.28 |
| 2024-11-14 | 23.56 |
| 2024-11-13 | 23.30 |
| 2024-11-12 | 24.83 |
| 2024-11-11 | 27.38 |
| 2024-11-08 | 28.91 |
| 2024-11-07 | 30.44 |
| 2024-11-06 | 28.65 |
| 2024-11-05 | 28.91 |
| 2024-11-04 | 27.12 |
| 2024-11-01 | 26.36 |
| 2024-10-31 | 24.32 |
| 2024-10-30 | 23.30 |
| 2024-10-29 | 25.09 |
| 2024-10-28 | 25.60 |
| 2024-10-25 | 25.09 |
| 2024-10-24 | 25.60 |
| 2024-10-23 | 28.40 |
| 2024-10-22 | 27.63 |
| 2024-10-21 | 27.38 |
| 2024-10-18 | 28.14 |
| 2024-10-17 | 23.05 |
| 2024-10-16 | 24.58 |
| 2024-10-15 | 23.56 |
| 2024-10-14 | 26.36 |
| 2024-10-10 | 29.67 |
| 2024-10-09 | 25.34 |
| 2024-10-08 | 31.46 |
| 2024-10-07 | 47.25 |
| 2024-10-04 | 41.14 |
| 2024-10-03 | 34.51 |
| 2024-10-02 | 34.00 |
| 2024-09-30 | 28.91 |
| 2024-09-27 | 26.87 |
| 2024-09-26 | 21.01 |
| 2024-09-25 | 15.91 |
| 2024-09-24 | 16.42 |
| 2024-09-23 | 12.09 |
| 2024-09-20 | 12.86 |
| 2024-09-19 | 12.35 |
| 2024-09-17 | 8.78 |
| 2024-09-16 | 9.80 |
| 2024-09-13 | 13.37 |
| 2024-09-12 | 12.60 |
| 2024-09-11 | 10.56 |
| 2024-09-10 | 10.82 |
| 2024-09-09 | 15.15 |
| 2024-09-05 | 16.68 |
| 2024-09-04 | 17.44 |
| 2024-09-03 | 15.15 |
| 2024-09-02 | 14.39 |
| 2024-08-30 | 13.62 |
| 2024-08-29 | 12.09 |
| 2024-08-28 | 10.82 |
| 2024-08-27 | 10.82 |
| 2024-08-26 | 9.80 |
| 2024-08-23 | 8.78 |
| 2024-08-22 | 9.80 |
| 2024-08-21 | 10.31 |
| 2024-08-20 | 9.80 |
| 2024-08-19 | 10.31 |
| 2024-08-16 | 9.80 |
| 2024-08-15 | 9.29 |
| 2024-08-14 | 9.04 |
| 2024-08-13 | 10.56 |
| 2024-08-12 | 11.33 |
| 2024-08-09 | 11.33 |
| 2024-08-08 | 10.31 |
| 2024-08-07 | 9.80 |
| 2024-08-06 | 9.04 |
| 2024-08-05 | 7.76 |
| 2024-08-02 | 10.56 |
| 2024-08-01 | 11.33 |
| 2024-07-31 | 11.58 |
| 2024-07-30 | 8.78 |
| 2024-07-29 | 10.06 |
| 2024-07-26 | 10.82 |
| 2024-07-25 | 10.31 |
| 2024-07-24 | 11.58 |
| 2024-07-23 | 12.35 |
| 2024-07-22 | 14.64 |
| 2024-07-19 | 13.37 |
| 2024-07-18 | 14.64 |
| 2024-07-17 | 11.84 |
| 2024-07-16 | 13.37 |
| 2024-07-15 | 13.88 |
| 2024-07-12 | 15.15 |
| 2024-07-11 | 12.09 |
| 2024-07-10 | 9.80 |
| 2024-07-09 | 11.33 |
| 2024-07-08 | 11.07 |
| 2024-07-05 | 13.37 |
| 2024-07-04 | 13.11 |
| 2024-07-03 | 14.64 |
| 2024-07-02 | 9.80 |
| 2024-06-28 | 8.27 |
| 2024-06-27 | 7.76 |
| 2024-06-26 | 9.04 |
| 2024-06-25 | 8.02 |
| 2024-06-24 | 7.51 |
| 2024-06-21 | 9.29 |
| 2024-06-20 | 9.04 |
| 2024-06-19 | 11.07 |
| 2024-06-18 | 8.53 |
| 2024-06-17 | 7.51 |
| 2024-06-14 | 10.31 |
| 2024-06-13 | 11.58 |
| 2024-06-12 | 6.23 |
| 2024-06-11 | 7.76 |
| 2024-06-07 | 7.53 |
| 2024-06-06 | 7.06 |
| 2024-06-05 | 6.35 |
| 2024-06-04 | 7.29 |
| 2024-06-03 | 3.76 |
| 2024-05-31 | 4.47 |
| 2024-05-30 | 5.88 |
| 2024-05-29 | 7.76 |
| 2024-05-28 | 9.17 |
| 2024-05-27 | 11.29 |
| 2024-05-24 | 11.06 |
| 2024-05-23 | 11.53 |
| 2024-05-22 | 15.76 |
| 2024-05-21 | 15.53 |
| 2024-05-20 | 18.82 |
| 2024-05-17 | 17.88 |
| 2024-05-16 | 18.12 |
| 2024-05-14 | 19.06 |
| 2024-05-13 | 20.94 |
| 2024-05-10 | 19.76 |
| 2024-05-09 | 15.29 |
| 2024-05-08 | 12.00 |
| 2024-05-07 | 14.59 |
| 2024-05-06 | 13.88 |
| 2024-05-03 | 12.94 |
| 2024-05-02 | 14.12 |
| 2024-04-30 | 11.06 |
| 2024-04-29 | 11.29 |
| 2024-04-26 | 10.35 |
| 2024-04-25 | 10.12 |
| 2024-04-24 | 10.82 |
| 2024-04-23 | 10.59 |
| 2024-04-22 | 10.12 |
| 2024-04-19 | 8.23 |
| 2024-04-18 | 10.12 |
| 2024-04-17 | 12.23 |
| 2024-04-16 | 11.06 |
| 2024-04-15 | 12.23 |
| 2024-04-12 | 11.76 |
| 2024-04-11 | 12.23 |
| 2024-04-10 | 6.59 |
| 2024-04-09 | 5.88 |
| 2024-04-08 | 3.29 |
| 2024-04-05 | -0.71 |
| 2024-04-03 | 3.06 |
| 2024-04-02 | 3.53 |
| 2024-03-28 | 0.47 |
| 2024-03-27 | 0.23 |
| 2024-03-26 | -1.65 |
| 2024-03-25 | -1.18 |
| 2024-03-22 | -0.71 |
| 2024-03-21 | -0.24 |
| 2024-03-20 | -1.18 |
| 2024-03-19 | -1.41 |
| 2024-03-18 | -0.00 |
| 2024-03-15 | 0.23 |
| 2024-03-14 | 0.70 |
| 2024-03-13 | 1.17 |
| 2024-03-12 | 1.41 |
| 2024-03-11 | 0.47 |
| 2024-03-08 | -0.24 |
| 2024-03-07 | -0.94 |
| 2024-03-06 | -0.94 |
| 2024-03-05 | -1.41 |
| 2024-03-04 | -0.24 |
| 2024-03-01 | -0.00 |
| 2024-02-29 | 0.94 |
| 2024-02-28 | 0.47 |
| 2024-02-27 | 2.12 |
| 2024-02-26 | 1.65 |
| 2024-02-23 | 2.59 |
| 2024-02-22 | 3.06 |
| 2024-02-21 | 1.17 |
| 2024-02-20 | -0.00 |
| 2024-02-19 | -1.65 |
| 2024-02-16 | -2.59 |
| 2024-02-15 | -4.71 |
| 2024-02-14 | -5.41 |
| 2024-02-09 | -4.71 |
| 2024-02-08 | -2.35 |
| 2024-02-07 | -3.77 |
| 2024-02-06 | -4.24 |
| 2024-02-05 | -7.06 |
| 2024-02-02 | -6.12 |
| 2024-02-01 | -4.94 |
| 2024-01-31 | -5.88 |
| 2024-01-30 | -4.00 |
| 2024-01-29 | -1.88 |
| 2024-01-26 | -2.83 |
| 2024-01-25 | -1.18 |
| 2024-01-24 | -4.71 |
| 2024-01-23 | -7.06 |
| 2024-01-22 | -10.59 |
| 2024-01-19 | -4.00 |
| 2024-01-18 | -4.47 |
| 2024-01-17 | -4.94 |
| 2024-01-16 | -1.88 |
| 2024-01-15 | -0.71 |
| 2024-01-12 | -0.00 |
| 2024-01-11 | -0.71 |
| 2024-01-10 | -1.65 |
| 2024-01-09 | -1.18 |
| 2024-01-08 | -2.35 |
| 2024-01-05 | 0.47 |
| 2024-01-04 | 4.00 |
| 2024-01-03 | 3.53 |
| 2024-01-02 | 3.76 |
| 2023-12-29 | 5.64 |
| 2023-12-28 | 2.82 |
| 2023-12-27 | 1.41 |
| 2023-12-22 | -1.18 |
| 2023-12-21 | -0.00 |
| 2023-12-20 | -0.47 |
| 2023-12-19 | -0.24 |
| 2023-12-18 | -0.00 |
| 2023-12-15 | 0.47 |
| 2023-12-14 | -0.94 |
| 2023-12-13 | -1.18 |
| 2023-12-12 | -0.94 |
| 2023-12-11 | -1.41 |
| 2023-12-08 | -0.94 |
| 2023-12-07 | -0.00 |
| 2023-12-06 | 0.70 |
| 2023-12-05 | -0.94 |
| 2023-12-04 | 2.59 |
| 2023-12-01 | -0.00 |
| 2023-11-30 | -1.88 |
| 2023-11-29 | -2.59 |
| 2023-11-28 | -1.41 |
| 2023-11-27 | -2.12 |
| 2023-11-24 | -2.35 |
| 2023-11-23 | -1.41 |
| 2023-11-22 | -2.83 |
| 2023-11-21 | -3.53 |
| 2023-11-20 | -4.71 |
| 2023-11-17 | -4.94 |
| 2023-11-16 | -5.88 |
| 2023-11-15 | -4.24 |
| 2023-11-14 | -5.18 |
| 2023-11-13 | -5.41 |
| 2023-11-10 | -5.41 |
| 2023-11-09 | -4.94 |
| 2023-11-08 | -4.24 |
| 2023-11-07 | -4.24 |
| 2023-11-06 | -2.59 |
| 2023-11-03 | -4.00 |
| 2023-11-02 | -5.41 |
| 2023-11-01 | -7.06 |
| 2023-10-31 | -6.59 |
| 2023-10-30 | -4.47 |
| 2023-10-27 | -6.83 |
| 2023-10-26 | -8.71 |
| 2023-10-25 | -8.47 |
| 2023-10-24 | -8.71 |
| 2023-10-20 | -9.65 |
| 2023-10-19 | -8.94 |
| 2023-10-18 | -7.77 |
| 2023-10-17 | -6.59 |
| 2023-10-16 | -6.12 |
| 2023-10-13 | -5.18 |
| 2023-10-12 | -4.94 |
| 2023-10-11 | -6.59 |
| 2023-10-10 | -8.94 |
| 2023-10-09 | -8.47 |
| 2023-10-06 | -8.94 |
| 2023-10-05 | -11.06 |
| 2023-10-04 | -10.83 |
| 2023-10-03 | -10.12 |
| 2023-09-29 | -8.00 |
| 2023-09-28 | -7.77 |
| 2023-09-27 | -6.35 |
| 2023-09-26 | -6.59 |
| 2023-09-25 | -5.88 |
| 2023-09-22 | -4.94 |
| 2023-09-21 | -6.35 |
| 2023-09-20 | -6.12 |
| 2023-09-19 | -4.71 |
| 2023-09-18 | -5.41 |
| 2023-09-15 | -4.71 |
| 2023-09-14 | -4.71 |
| 2023-09-13 | -4.00 |
| 2023-09-12 | -4.47 |
| 2023-09-11 | -3.77 |
| 2023-09-07 | -5.18 |
| 2023-09-06 | -3.77 |
| 2023-09-05 | -4.47 |
| 2023-09-04 | -3.30 |
| 2023-08-31 | -4.00 |
| 2023-08-30 | -6.12 |
| 2023-08-29 | -5.65 |
| 2023-08-28 | -6.83 |
| 2023-08-25 | -8.24 |
| 2023-08-24 | -7.77 |
| 2023-08-23 | -8.94 |
| 2023-08-22 | -9.88 |
| 2023-08-21 | -12.00 |
| 2023-08-18 | -9.65 |
| 2023-08-17 | -8.71 |
| 2023-08-16 | -7.53 |
| 2023-08-15 | -5.88 |
| 2023-08-14 | -5.41 |
| 2023-08-11 | -2.83 |
| 2023-08-10 | -3.77 |
| 2023-08-09 | -3.53 |
| 2023-08-08 | -3.77 |
| 2023-08-07 | -3.53 |
| 2023-08-04 | 0.94 |
| 2023-08-03 | -0.24 |
| 2023-08-02 | -1.41 |
| 2023-08-01 | -1.18 |
| 2023-07-31 | -1.18 |
| 2023-07-28 | -2.59 |
| 2023-07-27 | -3.30 |
| 2023-07-26 | -3.77 |
| 2023-07-25 | -3.06 |
| 2023-07-24 | -5.18 |
| 2023-07-21 | -4.24 |
| 2023-07-20 | -4.71 |
| 2023-07-19 | -4.24 |
| 2023-07-18 | -3.77 |
| 2023-07-14 | -2.35 |
| 2023-07-13 | -1.65 |
| 2023-07-12 | -3.77 |
| 2023-07-11 | -2.83 |
| 2023-07-10 | -3.30 |
| 2023-07-07 | -2.35 |
| 2023-07-06 | -2.59 |
| 2023-07-05 | 0.47 |
| 2023-07-04 | 1.88 |
| 2023-07-03 | 1.41 |
| 2023-06-30 | 1.17 |
| 2023-06-29 | 1.17 |
| 2023-06-28 | 0.47 |
| 2023-06-27 | 1.17 |
| 2023-06-26 | 0.23 |
| 2023-06-23 | -2.59 |
| 2023-06-21 | 3.53 |
| 2023-06-20 | 5.17 |
| 2023-06-19 | 7.29 |
| 2023-06-16 | 6.35 |
| 2023-06-15 | 4.00 |
| 2023-06-14 | 3.06 |
| 2023-06-13 | 4.70 |
| 2023-06-12 | 4.47 |
| 2023-06-09 | 5.88 |
| 2023-06-08 | 3.06 |
| 2023-06-07 | 3.93 |
| 2023-06-06 | 1.31 |
| 2023-06-05 | 2.84 |
| 2023-06-02 | 2.40 |
| 2023-06-01 | 0.22 |
| 2023-05-31 | 1.75 |
| 2023-05-30 | 3.06 |
| 2023-05-29 | 3.93 |
| 2023-05-25 | 5.24 |
| 2023-05-24 | 6.77 |
| 2023-05-23 | 6.99 |
| 2023-05-22 | 7.64 |
| 2023-05-19 | 7.64 |
| 2023-05-18 | 10.26 |
| 2023-05-17 | 9.61 |
| 2023-05-16 | 7.86 |
| 2023-05-15 | 10.48 |
| 2023-05-12 | 10.48 |
| 2023-05-11 | 13.10 |
| 2023-05-10 | 13.54 |
| 2023-05-09 | 14.19 |
| 2023-05-08 | 15.50 |
| 2023-05-05 | 12.88 |
| 2023-05-04 | 15.50 |
| 2023-05-03 | 12.66 |
| 2023-05-02 | 13.32 |
| 2023-04-28 | 13.76 |
| 2023-04-27 | 10.70 |
| 2023-04-26 | 8.73 |
| 2023-04-25 | 8.95 |
| 2023-04-24 | 12.45 |
| 2023-04-21 | 13.54 |
| 2023-04-20 | 12.45 |
| 2023-04-19 | 8.30 |
| 2023-04-18 | 8.08 |
| 2023-04-17 | 7.64 |
| 2023-04-14 | 8.95 |
| 2023-04-13 | 7.42 |
| 2023-04-12 | 7.42 |
| 2023-04-11 | 8.30 |
| 2023-04-06 | 4.80 |
| 2023-04-04 | 4.15 |
| 2023-04-03 | 3.93 |
| 2023-03-31 | 3.71 |
| 2023-03-30 | 2.62 |
| 2023-03-29 | 3.06 |
| 2023-03-28 | 4.15 |
| 2023-03-27 | 3.49 |
| 2023-03-24 | 3.93 |
| 2023-03-23 | 4.15 |
| 2023-03-22 | 6.33 |
| 2023-03-21 | 5.68 |
| 2023-03-20 | 3.93 |
| 2023-03-17 | 4.80 |
| 2023-03-16 | 2.62 |
| 2023-03-15 | 2.40 |
| 2023-03-14 | 0.44 |
| 2023-03-13 | 1.09 |
| 2023-03-10 | 0.22 |
| 2023-03-09 | 2.62 |
| 2023-03-08 | 4.59 |
| 2023-03-07 | 2.84 |
| 2023-03-06 | 3.71 |
| 2023-03-03 | 1.09 |
| 2023-03-02 | 1.09 |
| 2023-03-01 | 0.87 |
| 2023-02-28 | -1.09 |
| 2023-02-27 | -2.84 |
| 2023-02-24 | -2.18 |
| 2023-02-23 | -1.09 |
| 2023-02-22 | -1.53 |
| 2023-02-21 | 0.00 |
| 2023-02-20 | -2.40 |
| 2023-02-17 | -2.84 |
| 2023-02-16 | -2.62 |
| 2023-02-15 | -2.40 |
| 2023-02-14 | 0.22 |
| 2023-02-13 | 0.44 |
| 2023-02-10 | 0.87 |
| 2023-02-09 | 2.40 |
| 2023-02-08 | 2.40 |
| 2023-02-07 | 2.84 |
| 2023-02-06 | 2.18 |
| 2023-02-03 | 4.80 |
| 2023-02-02 | 5.68 |
| 2023-02-01 | 6.11 |
| 2023-01-31 | 4.80 |
| 2023-01-30 | 4.37 |
| 2023-01-27 | 8.08 |
| 2023-01-26 | 7.42 |
| 2023-01-20 | 6.99 |
| 2023-01-19 | 4.37 |
| 2023-01-18 | 3.49 |
| 2023-01-17 | 3.71 |
| 2023-01-16 | 5.24 |
| 2023-01-13 | 6.11 |
| 2023-01-12 | 4.59 |
| 2023-01-11 | 5.90 |
| 2023-01-10 | 6.77 |
| 2023-01-09 | 4.80 |
| 2023-01-06 | 3.49 |
| 2023-01-05 | 4.80 |
| 2023-01-04 | 4.37 |
| 2023-01-03 | 2.84 |
| 2022-12-30 | 3.49 |
| 2022-12-29 | 2.18 |
| 2022-12-28 | 2.18 |
| 2022-12-23 | -1.09 |
| 2022-12-22 | 0.00 |
| 2022-12-21 | -1.53 |
| 2022-12-20 | -1.31 |
| 2022-12-19 | 0.22 |
| 2022-12-16 | 1.75 |
| 2022-12-15 | 2.40 |
| 2022-12-14 | 1.09 |
| 2022-12-13 | 1.75 |
| 2022-12-12 | 1.09 |
| 2022-12-09 | 2.18 |
| 2022-12-08 | 2.62 |
| 2022-12-07 | -3.71 |
| 2022-12-06 | -2.18 |
| 2022-12-05 | -2.18 |
| 2022-12-02 | -8.30 |
| 2022-12-01 | -9.17 |
| 2022-11-30 | -6.77 |
| 2022-11-29 | -9.39 |
| 2022-11-28 | -11.57 |
| 2022-11-25 | -10.48 |
| 2022-11-24 | -10.04 |
| 2022-11-23 | -10.70 |
| 2022-11-22 | -11.35 |
| 2022-11-21 | -10.26 |
| 2022-11-18 | -8.95 |
| 2022-11-17 | -9.17 |
| 2022-11-16 | -10.04 |
| 2022-11-15 | -8.73 |
| 2022-11-14 | -8.52 |
| 2022-11-11 | -13.76 |
| 2022-11-10 | -17.69 |
| 2022-11-09 | -16.81 |
| 2022-11-08 | -17.47 |
| 2022-11-07 | -16.81 |
| 2022-11-04 | -23.58 |
| 2022-11-03 | -25.76 |
| 2022-11-02 | -25.55 |
| 2022-11-01 | -25.98 |
| 2022-10-31 | -28.38 |
| 2022-10-28 | -26.20 |
| 2022-10-27 | -23.36 |
| 2022-10-26 | -22.27 |
| 2022-10-25 | -22.49 |
| 2022-10-24 | -21.18 |
| 2022-10-21 | -16.38 |
| 2022-10-20 | -16.38 |
| 2022-10-19 | -15.50 |
| 2022-10-18 | -13.97 |
| 2022-10-17 | -15.94 |
| 2022-10-14 | -15.72 |
| 2022-10-13 | -17.47 |
| 2022-10-12 | -17.25 |
| 2022-10-11 | -17.03 |
| 2022-10-10 | -15.72 |
| 2022-10-07 | -12.88 |
| 2022-10-06 | -11.79 |
| 2022-10-05 | -9.83 |
| 2022-10-03 | -12.45 |
| 2022-09-30 | -12.23 |
| 2022-09-29 | -13.54 |
| 2022-09-28 | -11.79 |
| 2022-09-27 | -9.83 |
| 2022-09-26 | -10.70 |
| 2022-09-23 | -8.52 |
| 2022-09-22 | -6.77 |
| 2022-09-21 | -5.46 |
| 2022-09-20 | -4.15 |
| 2022-09-19 | -3.49 |
| 2022-09-16 | -1.09 |
| 2022-09-15 | -0.87 |
| 2022-09-14 | -0.87 |
| 2022-09-13 | -0.22 |
| 2022-09-09 | -1.75 |
| 2022-09-08 | -2.84 |
| 2022-09-07 | -2.84 |
| 2022-09-06 | -2.84 |
| 2022-09-05 | -2.62 |
| 2022-09-02 | -3.49 |
| 2022-09-01 | -3.49 |
| 2022-08-31 | -3.28 |
| 2022-08-30 | -4.59 |
| 2022-08-29 | -5.02 |
| 2022-08-26 | -4.59 |
| 2022-08-25 | -3.93 |
| 2022-08-24 | -5.02 |
| 2022-08-23 | -3.71 |
| 2022-08-22 | -2.40 |
| 2022-08-19 | -1.31 |
| 2022-08-18 | -1.97 |
| 2022-08-17 | -1.97 |
| 2022-08-16 | -1.53 |
| 2022-08-15 | -2.18 |
| 2022-08-12 | -1.31 |
| 2022-08-11 | -0.66 |
| 2022-08-10 | -1.75 |
| 2022-08-09 | 0.22 |
| 2022-08-08 | 0.87 |
| 2022-08-05 | 1.31 |
| 2022-08-04 | 0.66 |
| 2022-08-03 | -0.44 |
| 2022-08-02 | 0.87 |
| 2022-08-01 | 4.59 |
| 2022-07-29 | 7.86 |
| 2022-07-28 | 8.08 |
| 2022-07-27 | 6.55 |
| 2022-07-26 | 4.80 |
| 2022-07-25 | 3.71 |
| 2022-07-22 | 3.49 |
| 2022-07-21 | 2.84 |
| 2022-07-20 | 3.93 |
| 2022-07-19 | 3.49 |
| 2022-07-18 | 2.18 |
| 2022-07-15 | 1.31 |
| 2022-07-14 | 1.09 |
| 2022-07-13 | 0.66 |
| 2022-07-12 | 0.66 |
| 2022-07-11 | 1.97 |
| 2022-07-08 | 2.62 |
| 2022-07-07 | 2.84 |
| 2022-07-06 | 2.84 |
| 2022-07-05 | 3.71 |
| 2022-07-04 | 3.06 |
| 2022-06-30 | 4.59 |
| 2022-06-29 | 4.80 |
| 2022-06-28 | 5.90 |
| 2022-06-27 | 5.90 |
| 2022-06-24 | 5.02 |
| 2022-06-23 | 5.24 |
| 2022-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy