Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01541 | 2023-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1541 % |
|---|---|
| 2025-06-25 | -31.76 |
| 2025-06-24 | -34.43 |
| 2025-06-23 | -36.07 |
| 2025-06-20 | -35.45 |
| 2025-06-19 | -37.50 |
| 2025-06-18 | -35.86 |
| 2025-06-17 | -36.17 |
| 2025-06-16 | -30.84 |
| 2025-06-13 | -32.17 |
| 2025-06-12 | -28.48 |
| 2025-06-11 | -26.64 |
| 2025-06-10 | -22.85 |
| 2025-06-09 | -26.54 |
| 2025-06-06 | -27.77 |
| 2025-06-05 | -32.68 |
| 2025-06-04 | -32.68 |
| 2025-06-03 | -27.66 |
| 2025-06-02 | -26.23 |
| 2025-05-30 | -34.02 |
| 2025-05-29 | -41.60 |
| 2025-05-28 | -44.47 |
| 2025-05-27 | -45.70 |
| 2025-05-26 | -49.28 |
| 2025-05-23 | -51.28 |
| 2025-05-22 | -50.51 |
| 2025-05-21 | -57.99 |
| 2025-05-20 | -61.53 |
| 2025-05-19 | -64.55 |
| 2025-05-16 | -64.24 |
| 2025-05-15 | -64.14 |
| 2025-05-14 | -64.04 |
| 2025-05-13 | -67.32 |
| 2025-05-12 | -69.67 |
| 2025-05-09 | -67.01 |
| 2025-05-08 | -67.26 |
| 2025-05-07 | -69.06 |
| 2025-05-06 | -66.03 |
| 2025-05-02 | -67.37 |
| 2025-04-30 | -67.98 |
| 2025-04-29 | -68.08 |
| 2025-04-28 | -66.60 |
| 2025-04-25 | -63.73 |
| 2025-04-24 | -63.63 |
| 2025-04-23 | -67.21 |
| 2025-04-22 | -72.03 |
| 2025-04-17 | -74.13 |
| 2025-04-16 | -74.13 |
| 2025-04-15 | -71.31 |
| 2025-04-14 | -72.34 |
| 2025-04-11 | -73.26 |
| 2025-04-10 | -74.64 |
| 2025-04-09 | -74.80 |
| 2025-04-08 | -75.15 |
| 2025-04-07 | -74.85 |
| 2025-04-03 | -66.24 |
| 2025-04-02 | -64.60 |
| 2025-04-01 | -64.14 |
| 2025-03-31 | -70.08 |
| 2025-03-28 | -71.36 |
| 2025-03-27 | -71.00 |
| 2025-03-26 | -72.59 |
| 2025-03-25 | -72.23 |
| 2025-03-24 | -75.20 |
| 2025-03-21 | -75.87 |
| 2025-03-20 | -75.20 |
| 2025-03-19 | -75.26 |
| 2025-03-18 | -76.59 |
| 2025-03-17 | -76.59 |
| 2025-03-14 | -77.66 |
| 2025-03-13 | -75.05 |
| 2025-03-12 | -74.44 |
| 2025-03-11 | -75.15 |
| 2025-03-10 | -74.69 |
| 2025-03-07 | -70.80 |
| 2025-03-06 | -71.26 |
| 2025-03-05 | -72.18 |
| 2025-03-04 | -72.44 |
| 2025-03-03 | -72.69 |
| 2025-02-28 | -71.67 |
| 2025-02-27 | -69.26 |
| 2025-02-26 | -70.90 |
| 2025-02-25 | -74.08 |
| 2025-02-24 | -73.36 |
| 2025-02-21 | -67.83 |
| 2025-02-20 | -69.57 |
| 2025-02-19 | -68.90 |
| 2025-02-18 | -69.98 |
| 2025-02-17 | -70.65 |
| 2025-02-14 | -70.24 |
| 2025-02-13 | -71.72 |
| 2025-02-12 | -71.16 |
| 2025-02-11 | -71.72 |
| 2025-02-10 | -70.39 |
| 2025-02-07 | -72.08 |
| 2025-02-06 | -75.10 |
| 2025-02-05 | -75.67 |
| 2025-02-04 | -74.69 |
| 2025-02-03 | -74.28 |
| 2025-01-28 | -73.57 |
| 2025-01-27 | -73.51 |
| 2025-01-24 | -73.21 |
| 2025-01-23 | -74.85 |
| 2025-01-22 | -74.23 |
| 2025-01-21 | -73.26 |
| 2025-01-20 | -73.62 |
| 2025-01-17 | -74.90 |
| 2025-01-16 | -75.15 |
| 2025-01-15 | -76.23 |
| 2025-01-14 | -75.41 |
| 2025-01-13 | -76.43 |
| 2025-01-10 | -75.00 |
| 2025-01-09 | -73.51 |
| 2025-01-08 | -74.18 |
| 2025-01-07 | -74.28 |
| 2025-01-06 | -73.57 |
| 2025-01-03 | -73.72 |
| 2025-01-02 | -75.92 |
| 2024-12-31 | -73.57 |
| 2024-12-30 | -75.92 |
| 2024-12-27 | -75.15 |
| 2024-12-24 | -73.77 |
| 2024-12-23 | -73.92 |
| 2024-12-20 | -74.23 |
| 2024-12-19 | -72.95 |
| 2024-12-18 | -72.03 |
| 2024-12-17 | -68.95 |
| 2024-12-16 | -68.55 |
| 2024-12-13 | -69.16 |
| 2024-12-12 | -67.47 |
| 2024-12-11 | -67.47 |
| 2024-12-10 | -69.77 |
| 2024-12-09 | -68.44 |
| 2024-12-06 | -69.21 |
| 2024-12-05 | -68.95 |
| 2024-12-04 | -72.13 |
| 2024-12-03 | -69.67 |
| 2024-12-02 | -68.70 |
| 2024-11-29 | -68.70 |
| 2024-11-28 | -68.85 |
| 2024-11-27 | -63.73 |
| 2024-11-26 | -63.37 |
| 2024-11-25 | -61.42 |
| 2024-11-22 | -62.60 |
| 2024-11-21 | -62.45 |
| 2024-11-20 | -56.86 |
| 2024-11-19 | -60.76 |
| 2024-11-18 | -62.55 |
| 2024-11-15 | -60.96 |
| 2024-11-14 | -59.58 |
| 2024-11-13 | -56.61 |
| 2024-11-12 | -52.31 |
| 2024-11-11 | -58.81 |
| 2024-11-08 | -61.83 |
| 2024-11-07 | -62.60 |
| 2024-11-06 | -62.96 |
| 2024-11-05 | -61.17 |
| 2024-11-04 | -60.19 |
| 2024-11-01 | -62.96 |
| 2024-10-31 | -59.43 |
| 2024-10-30 | -59.32 |
| 2024-10-29 | -62.60 |
| 2024-10-28 | -62.70 |
| 2024-10-25 | -60.25 |
| 2024-10-24 | -68.03 |
| 2024-10-23 | -67.37 |
| 2024-10-22 | -70.90 |
| 2024-10-21 | -72.34 |
| 2024-10-18 | -70.95 |
| 2024-10-17 | -72.54 |
| 2024-10-16 | -74.54 |
| 2024-10-15 | -73.87 |
| 2024-10-14 | -69.21 |
| 2024-10-10 | -66.34 |
| 2024-10-09 | -65.78 |
| 2024-10-08 | -65.78 |
| 2024-10-07 | -63.17 |
| 2024-10-04 | -62.65 |
| 2024-10-03 | -62.40 |
| 2024-10-02 | -59.43 |
| 2024-09-30 | -58.04 |
| 2024-09-27 | -68.85 |
| 2024-09-26 | -74.39 |
| 2024-09-25 | -75.15 |
| 2024-09-24 | -74.85 |
| 2024-09-23 | -74.74 |
| 2024-09-20 | -74.33 |
| 2024-09-19 | -72.75 |
| 2024-09-17 | -71.00 |
| 2024-09-16 | -65.78 |
| 2024-09-13 | -74.69 |
| 2024-09-12 | -80.33 |
| 2024-09-11 | -83.20 |
| 2024-09-10 | -83.09 |
| 2024-09-09 | -81.81 |
| 2024-09-05 | -76.18 |
| 2024-09-04 | -60.91 |
| 2024-09-03 | -60.25 |
| 2024-09-02 | -60.09 |
| 2024-08-30 | -58.45 |
| 2024-08-29 | -58.81 |
| 2024-08-28 | -58.35 |
| 2024-08-27 | -56.66 |
| 2024-08-26 | -57.22 |
| 2024-08-23 | -54.10 |
| 2024-08-22 | -57.53 |
| 2024-08-21 | -54.46 |
| 2024-08-20 | -54.05 |
| 2024-08-19 | -52.56 |
| 2024-08-16 | -52.10 |
| 2024-08-15 | -52.66 |
| 2024-08-14 | -52.61 |
| 2024-08-13 | -49.03 |
| 2024-08-12 | -46.11 |
| 2024-08-09 | -46.00 |
| 2024-08-08 | -43.95 |
| 2024-08-07 | -39.75 |
| 2024-08-06 | -36.17 |
| 2024-08-05 | -36.07 |
| 2024-08-02 | -23.57 |
| 2024-08-01 | -26.23 |
| 2024-07-31 | -27.05 |
| 2024-07-30 | -33.81 |
| 2024-07-29 | -35.14 |
| 2024-07-26 | -33.91 |
| 2024-07-25 | -33.71 |
| 2024-07-24 | -34.43 |
| 2024-07-23 | -33.09 |
| 2024-07-22 | -33.40 |
| 2024-07-19 | -33.40 |
| 2024-07-18 | -33.91 |
| 2024-07-17 | -34.12 |
| 2024-07-16 | -33.91 |
| 2024-07-15 | -34.63 |
| 2024-07-12 | -31.56 |
| 2024-07-11 | -33.50 |
| 2024-07-10 | -33.40 |
| 2024-07-09 | -26.95 |
| 2024-07-08 | -33.91 |
| 2024-07-05 | -36.99 |
| 2024-07-04 | -35.04 |
| 2024-07-03 | -34.32 |
| 2024-07-02 | -31.15 |
| 2024-06-28 | -29.20 |
| 2024-06-27 | -29.00 |
| 2024-06-26 | -28.28 |
| 2024-06-25 | -28.28 |
| 2024-06-24 | -28.28 |
| 2024-06-21 | -25.82 |
| 2024-06-20 | -28.38 |
| 2024-06-19 | -26.95 |
| 2024-06-18 | -27.46 |
| 2024-06-17 | -26.74 |
| 2024-06-14 | -25.31 |
| 2024-06-13 | -24.69 |
| 2024-06-12 | -25.10 |
| 2024-06-11 | -24.28 |
| 2024-06-07 | -20.70 |
| 2024-06-06 | -26.02 |
| 2024-06-05 | -24.90 |
| 2024-06-04 | -25.00 |
| 2024-06-03 | -26.95 |
| 2024-05-31 | -24.80 |
| 2024-05-30 | -25.61 |
| 2024-05-29 | -25.82 |
| 2024-05-28 | -25.41 |
| 2024-05-27 | -24.18 |
| 2024-05-24 | -25.20 |
| 2024-05-23 | -27.25 |
| 2024-05-22 | -25.92 |
| 2024-05-21 | -24.90 |
| 2024-05-20 | -24.28 |
| 2024-05-17 | -25.72 |
| 2024-05-16 | -25.82 |
| 2024-05-14 | -24.69 |
| 2024-05-13 | -26.64 |
| 2024-05-10 | -25.31 |
| 2024-05-09 | -23.67 |
| 2024-05-08 | -23.26 |
| 2024-05-07 | -26.13 |
| 2024-05-06 | -26.33 |
| 2024-05-03 | -27.97 |
| 2024-05-02 | -24.49 |
| 2024-04-30 | -22.03 |
| 2024-04-29 | -22.34 |
| 2024-04-26 | -22.64 |
| 2024-04-25 | -23.46 |
| 2024-04-24 | -25.00 |
| 2024-04-23 | -26.64 |
| 2024-04-22 | -25.31 |
| 2024-04-19 | -26.84 |
| 2024-04-18 | -25.72 |
| 2024-04-17 | -26.43 |
| 2024-04-16 | -27.25 |
| 2024-04-15 | -22.13 |
| 2024-04-12 | -26.33 |
| 2024-04-11 | -25.41 |
| 2024-04-10 | -24.80 |
| 2024-04-09 | -21.11 |
| 2024-04-08 | -26.33 |
| 2024-04-05 | -26.84 |
| 2024-04-03 | -24.90 |
| 2024-04-02 | -20.08 |
| 2024-03-28 | -17.32 |
| 2024-03-27 | -22.95 |
| 2024-03-26 | -20.08 |
| 2024-03-25 | -16.50 |
| 2024-03-22 | -17.01 |
| 2024-03-21 | -24.18 |
| 2024-03-20 | -23.16 |
| 2024-03-19 | -20.80 |
| 2024-03-18 | -12.81 |
| 2024-03-15 | -12.91 |
| 2024-03-14 | -10.45 |
| 2024-03-13 | -11.17 |
| 2024-03-12 | 1.02 |
| 2024-03-11 | 0.00 |
| 2024-03-08 | 3.74 |
| 2024-03-07 | 9.89 |
| 2024-03-06 | -26.23 |
| 2024-03-05 | -22.95 |
| 2024-03-04 | -12.70 |
| 2024-03-01 | -4.51 |
| 2024-02-29 | 8.09 |
| 2024-02-28 | 7.58 |
| 2024-02-27 | 22.69 |
| 2024-02-26 | 28.59 |
| 2024-02-23 | 20.65 |
| 2024-02-22 | 2.25 |
| 2024-02-21 | -1.64 |
| 2024-02-20 | -4.71 |
| 2024-02-19 | -0.61 |
| 2024-02-16 | -3.89 |
| 2024-02-15 | -7.27 |
| 2024-02-14 | -4.71 |
| 2024-02-09 | 1.43 |
| 2024-02-08 | -0.10 |
| 2024-02-07 | 2.46 |
| 2024-02-06 | 14.24 |
| 2024-02-05 | 18.85 |
| 2024-02-02 | 14.24 |
| 2024-02-01 | 26.54 |
| 2024-01-31 | 29.87 |
| 2024-01-30 | 25.77 |
| 2024-01-29 | 10.91 |
| 2024-01-26 | 27.56 |
| 2024-01-25 | 32.43 |
| 2024-01-24 | 34.99 |
| 2024-01-23 | 36.27 |
| 2024-01-22 | 34.99 |
| 2024-01-19 | 37.81 |
| 2024-01-18 | 43.95 |
| 2024-01-17 | 40.11 |
| 2024-01-16 | 43.95 |
| 2024-01-15 | 36.78 |
| 2024-01-12 | 43.44 |
| 2024-01-11 | 43.44 |
| 2024-01-10 | 38.58 |
| 2024-01-09 | 37.04 |
| 2024-01-08 | 18.85 |
| 2024-01-05 | 25.51 |
| 2024-01-04 | 21.93 |
| 2024-01-03 | 35.50 |
| 2024-01-02 | 37.81 |
| 2023-12-29 | 53.18 |
| 2023-12-28 | 52.66 |
| 2023-12-27 | 51.38 |
| 2023-12-22 | 51.64 |
| 2023-12-21 | 51.64 |
| 2023-12-20 | 50.87 |
| 2023-12-19 | 52.92 |
| 2023-12-18 | 50.61 |
| 2023-12-15 | 50.61 |
| 2023-12-14 | 51.13 |
| 2023-12-13 | 52.15 |
| 2023-12-12 | 52.15 |
| 2023-12-11 | 50.10 |
| 2023-12-08 | 49.59 |
| 2023-12-07 | 50.36 |
| 2023-12-06 | 45.75 |
| 2023-12-05 | 57.02 |
| 2023-12-04 | 53.69 |
| 2023-12-01 | 54.46 |
| 2023-11-30 | 58.81 |
| 2023-11-29 | 51.90 |
| 2023-11-28 | 50.36 |
| 2023-11-27 | 48.57 |
| 2023-11-24 | 48.82 |
| 2023-11-23 | 48.82 |
| 2023-11-22 | 43.44 |
| 2023-11-21 | 42.42 |
| 2023-11-20 | 41.39 |
| 2023-11-17 | 43.19 |
| 2023-11-16 | 39.34 |
| 2023-11-15 | 41.39 |
| 2023-11-14 | 39.34 |
| 2023-11-13 | 39.60 |
| 2023-11-10 | 38.32 |
| 2023-11-09 | 38.32 |
| 2023-11-08 | 45.49 |
| 2023-11-07 | 39.34 |
| 2023-11-06 | 36.27 |
| 2023-11-03 | 39.60 |
| 2023-11-02 | 43.95 |
| 2023-11-01 | 56.51 |
| 2023-10-31 | 59.07 |
| 2023-10-30 | 53.69 |
| 2023-10-27 | 51.90 |
| 2023-10-26 | 46.26 |
| 2023-10-25 | 46.52 |
| 2023-10-24 | 51.13 |
| 2023-10-20 | 41.91 |
| 2023-10-19 | 41.39 |
| 2023-10-18 | 43.95 |
| 2023-10-17 | 45.49 |
| 2023-10-16 | 36.53 |
| 2023-10-13 | 43.95 |
| 2023-10-12 | 38.32 |
| 2023-10-11 | 34.73 |
| 2023-10-10 | 34.22 |
| 2023-10-09 | 34.22 |
| 2023-10-06 | 31.66 |
| 2023-10-05 | 27.82 |
| 2023-10-04 | 39.86 |
| 2023-10-03 | 58.30 |
| 2023-09-29 | 58.56 |
| 2023-09-28 | 43.44 |
| 2023-09-27 | 40.88 |
| 2023-09-26 | 40.63 |
| 2023-09-25 | 38.32 |
| 2023-09-22 | 36.01 |
| 2023-09-21 | 40.63 |
| 2023-09-20 | 43.44 |
| 2023-09-19 | 34.22 |
| 2023-09-18 | 32.17 |
| 2023-09-15 | 32.43 |
| 2023-09-14 | 32.94 |
| 2023-09-13 | 28.07 |
| 2023-09-12 | 32.68 |
| 2023-09-11 | 23.46 |
| 2023-09-07 | 1.43 |
| 2023-09-06 | -1.13 |
| 2023-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy