Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 26.80 |
| 2025-06-24 | 25.27 |
| 2025-06-23 | 22.73 |
| 2025-06-20 | 21.81 |
| 2025-06-19 | 20.38 |
| 2025-06-18 | 22.83 |
| 2025-06-17 | 24.25 |
| 2025-06-16 | 24.66 |
| 2025-06-13 | 23.54 |
| 2025-06-12 | 24.56 |
| 2025-06-11 | 25.99 |
| 2025-06-10 | 24.76 |
| 2025-06-09 | 24.76 |
| 2025-06-06 | 23.03 |
| 2025-06-05 | 23.24 |
| 2025-06-04 | 22.01 |
| 2025-06-03 | 21.30 |
| 2025-06-02 | 19.57 |
| 2025-05-30 | 20.08 |
| 2025-05-29 | 21.50 |
| 2025-05-28 | 19.98 |
| 2025-05-27 | 20.49 |
| 2025-05-26 | 19.77 |
| 2025-05-23 | 21.30 |
| 2025-05-22 | 20.99 |
| 2025-05-21 | 22.52 |
| 2025-05-20 | 21.61 |
| 2025-05-19 | 19.87 |
| 2025-05-16 | 19.98 |
| 2025-05-15 | 20.49 |
| 2025-05-14 | 21.30 |
| 2025-05-13 | 18.45 |
| 2025-05-12 | 20.89 |
| 2025-05-09 | 17.43 |
| 2025-05-08 | 16.82 |
| 2025-05-07 | 16.31 |
| 2025-05-06 | 16.31 |
| 2025-05-02 | 15.39 |
| 2025-04-30 | 13.36 |
| 2025-04-29 | 12.75 |
| 2025-04-28 | 12.54 |
| 2025-04-25 | 12.54 |
| 2025-04-24 | 12.04 |
| 2025-04-23 | 12.94 |
| 2025-04-22 | 10.42 |
| 2025-04-17 | 9.52 |
| 2025-04-16 | 7.60 |
| 2025-04-15 | 9.72 |
| 2025-04-14 | 9.52 |
| 2025-04-11 | 7.00 |
| 2025-04-10 | 5.89 |
| 2025-04-09 | 3.57 |
| 2025-04-08 | 2.46 |
| 2025-04-07 | 1.05 |
| 2025-04-03 | 16.68 |
| 2025-04-02 | 18.59 |
| 2025-04-01 | 18.49 |
| 2025-03-31 | 18.29 |
| 2025-03-28 | 19.60 |
| 2025-03-27 | 20.41 |
| 2025-03-26 | 19.90 |
| 2025-03-25 | 19.30 |
| 2025-03-24 | 22.02 |
| 2025-03-21 | 21.01 |
| 2025-03-20 | 23.74 |
| 2025-03-19 | 26.46 |
| 2025-03-18 | 26.26 |
| 2025-03-17 | 23.33 |
| 2025-03-14 | 22.32 |
| 2025-03-13 | 19.80 |
| 2025-03-12 | 20.91 |
| 2025-03-11 | 21.21 |
| 2025-03-10 | 21.42 |
| 2025-03-07 | 23.63 |
| 2025-03-06 | 24.14 |
| 2025-03-05 | 20.00 |
| 2025-03-04 | 16.68 |
| 2025-03-03 | 17.08 |
| 2025-02-28 | 16.78 |
| 2025-02-27 | 20.71 |
| 2025-02-26 | 20.81 |
| 2025-02-25 | 17.18 |
| 2025-02-24 | 18.69 |
| 2025-02-21 | 19.40 |
| 2025-02-20 | 14.76 |
| 2025-02-19 | 16.68 |
| 2025-02-18 | 16.88 |
| 2025-02-17 | 15.06 |
| 2025-02-14 | 15.06 |
| 2025-02-13 | 10.93 |
| 2025-02-12 | 11.23 |
| 2025-02-11 | 8.51 |
| 2025-02-10 | 9.52 |
| 2025-02-07 | 7.60 |
| 2025-02-06 | 6.39 |
| 2025-02-05 | 4.88 |
| 2025-02-04 | 5.89 |
| 2025-02-03 | 3.06 |
| 2025-01-28 | 3.06 |
| 2025-01-27 | 2.86 |
| 2025-01-24 | 2.15 |
| 2025-01-23 | 0.34 |
| 2025-01-22 | 0.69 |
| 2025-01-21 | 2.46 |
| 2025-01-20 | 1.45 |
| 2025-01-17 | -0.22 |
| 2025-01-16 | -0.42 |
| 2025-01-15 | -1.78 |
| 2025-01-14 | -1.98 |
| 2025-01-13 | -3.74 |
| 2025-01-10 | -2.84 |
| 2025-01-09 | -2.03 |
| 2025-01-08 | -1.83 |
| 2025-01-07 | -1.02 |
| 2025-01-06 | 0.24 |
| 2025-01-03 | 0.54 |
| 2025-01-02 | -0.27 |
| 2024-12-31 | 2.15 |
| 2024-12-30 | 1.75 |
| 2024-12-27 | 1.95 |
| 2024-12-24 | 2.36 |
| 2024-12-23 | 0.94 |
| 2024-12-20 | 0.29 |
| 2024-12-19 | 0.44 |
| 2024-12-18 | 1.05 |
| 2024-12-17 | 0.34 |
| 2024-12-16 | 0.49 |
| 2024-12-13 | 1.25 |
| 2024-12-12 | 3.57 |
| 2024-12-11 | 2.46 |
| 2024-12-10 | 3.26 |
| 2024-12-09 | 3.67 |
| 2024-12-06 | 1.05 |
| 2024-12-05 | -0.57 |
| 2024-12-04 | 0.24 |
| 2024-12-03 | 0.24 |
| 2024-12-02 | -0.47 |
| 2024-11-29 | -1.17 |
| 2024-11-28 | -1.68 |
| 2024-11-27 | -0.37 |
| 2024-11-26 | -2.84 |
| 2024-11-25 | -2.74 |
| 2024-11-22 | -2.48 |
| 2024-11-21 | -0.57 |
| 2024-11-20 | -0.06 |
| 2024-11-19 | -0.22 |
| 2024-11-18 | -0.62 |
| 2024-11-15 | -1.43 |
| 2024-11-14 | -1.43 |
| 2024-11-13 | 0.54 |
| 2024-11-12 | 0.69 |
| 2024-11-11 | 3.67 |
| 2024-11-08 | 4.98 |
| 2024-11-07 | 6.29 |
| 2024-11-06 | 4.07 |
| 2024-11-05 | 6.49 |
| 2024-11-04 | 4.27 |
| 2024-11-01 | 3.97 |
| 2024-10-31 | 3.16 |
| 2024-10-30 | 3.16 |
| 2024-10-29 | 4.88 |
| 2024-10-28 | 4.39 |
| 2024-10-25 | 4.49 |
| 2024-10-24 | 3.90 |
| 2024-10-23 | 5.17 |
| 2024-10-22 | 3.90 |
| 2024-10-21 | 3.80 |
| 2024-10-18 | 5.27 |
| 2024-10-17 | 1.65 |
| 2024-10-16 | 2.72 |
| 2024-10-15 | 3.11 |
| 2024-10-14 | 6.74 |
| 2024-10-10 | 7.52 |
| 2024-10-09 | 4.39 |
| 2024-10-08 | 5.95 |
| 2024-10-07 | 16.53 |
| 2024-10-04 | 14.87 |
| 2024-10-03 | 11.73 |
| 2024-10-02 | 13.30 |
| 2024-09-30 | 6.84 |
| 2024-09-27 | 4.49 |
| 2024-09-26 | 1.16 |
| 2024-09-25 | -2.86 |
| 2024-09-24 | -3.35 |
| 2024-09-23 | -7.22 |
| 2024-09-20 | -7.27 |
| 2024-09-19 | -8.34 |
| 2024-09-17 | -10.15 |
| 2024-09-16 | -11.23 |
| 2024-09-13 | -11.52 |
| 2024-09-12 | -12.16 |
| 2024-09-11 | -12.99 |
| 2024-09-10 | -12.31 |
| 2024-09-09 | -12.65 |
| 2024-09-05 | -11.43 |
| 2024-09-04 | -11.48 |
| 2024-09-03 | -10.50 |
| 2024-09-02 | -10.40 |
| 2024-08-30 | -8.88 |
| 2024-08-29 | -10.06 |
| 2024-08-28 | -10.40 |
| 2024-08-27 | -9.57 |
| 2024-08-26 | -10.06 |
| 2024-08-23 | -10.84 |
| 2024-08-22 | -10.79 |
| 2024-08-21 | -12.06 |
| 2024-08-20 | -11.48 |
| 2024-08-19 | -11.13 |
| 2024-08-16 | -11.82 |
| 2024-08-15 | -13.39 |
| 2024-08-14 | -13.53 |
| 2024-08-13 | -13.19 |
| 2024-08-12 | -13.53 |
| 2024-08-09 | -13.53 |
| 2024-08-08 | -14.61 |
| 2024-08-07 | -14.66 |
| 2024-08-06 | -15.78 |
| 2024-08-05 | -15.54 |
| 2024-08-02 | -14.27 |
| 2024-08-01 | -12.60 |
| 2024-07-31 | -12.06 |
| 2024-07-30 | -14.07 |
| 2024-07-29 | -12.65 |
| 2024-07-26 | -14.07 |
| 2024-07-25 | -13.97 |
| 2024-07-24 | -12.46 |
| 2024-07-23 | -11.77 |
| 2024-07-22 | -10.79 |
| 2024-07-19 | -11.97 |
| 2024-07-18 | -10.25 |
| 2024-07-17 | -10.50 |
| 2024-07-16 | -10.50 |
| 2024-07-15 | -9.03 |
| 2024-07-12 | -7.66 |
| 2024-07-11 | -9.91 |
| 2024-07-10 | -11.77 |
| 2024-07-09 | -11.62 |
| 2024-07-08 | -11.48 |
| 2024-07-05 | -10.59 |
| 2024-07-04 | -9.37 |
| 2024-07-03 | -9.91 |
| 2024-07-02 | -10.94 |
| 2024-06-28 | -11.28 |
| 2024-06-27 | -11.23 |
| 2024-06-26 | -9.57 |
| 2024-06-25 | -9.76 |
| 2024-06-24 | -9.91 |
| 2024-06-21 | -9.91 |
| 2024-06-20 | -8.39 |
| 2024-06-19 | -7.90 |
| 2024-06-18 | -10.45 |
| 2024-06-17 | -10.40 |
| 2024-06-14 | -10.55 |
| 2024-06-13 | -9.62 |
| 2024-06-12 | -10.45 |
| 2024-06-11 | -9.42 |
| 2024-06-07 | -8.64 |
| 2024-06-06 | -8.15 |
| 2024-06-05 | -8.64 |
| 2024-06-04 | -8.64 |
| 2024-06-03 | -8.83 |
| 2024-05-31 | -10.40 |
| 2024-05-30 | -9.62 |
| 2024-05-29 | -8.39 |
| 2024-05-28 | -6.87 |
| 2024-05-27 | -6.97 |
| 2024-05-24 | -8.00 |
| 2024-05-23 | -6.87 |
| 2024-05-22 | -5.31 |
| 2024-05-21 | -5.26 |
| 2024-05-20 | -3.01 |
| 2024-05-17 | -3.45 |
| 2024-05-16 | -4.38 |
| 2024-05-14 | -5.85 |
| 2024-05-13 | -5.65 |
| 2024-05-10 | -6.38 |
| 2024-05-09 | -8.59 |
| 2024-05-08 | -9.86 |
| 2024-05-07 | -9.13 |
| 2024-05-06 | -8.54 |
| 2024-05-03 | -9.13 |
| 2024-05-02 | -10.35 |
| 2024-04-30 | -12.65 |
| 2024-04-29 | -12.75 |
| 2024-04-26 | -13.09 |
| 2024-04-25 | -14.99 |
| 2024-04-24 | -15.37 |
| 2024-04-23 | -17.17 |
| 2024-04-22 | -18.87 |
| 2024-04-19 | -20.03 |
| 2024-04-18 | -19.26 |
| 2024-04-17 | -19.99 |
| 2024-04-16 | -19.94 |
| 2024-04-15 | -18.34 |
| 2024-04-12 | -17.61 |
| 2024-04-11 | -15.81 |
| 2024-04-10 | -15.57 |
| 2024-04-09 | -17.07 |
| 2024-04-08 | -17.61 |
| 2024-04-05 | -17.75 |
| 2024-04-03 | -17.75 |
| 2024-04-02 | -16.73 |
| 2024-03-28 | -18.68 |
| 2024-03-27 | -19.31 |
| 2024-03-26 | -18.24 |
| 2024-03-25 | -19.02 |
| 2024-03-22 | -18.87 |
| 2024-03-21 | -16.98 |
| 2024-03-20 | -18.58 |
| 2024-03-19 | -18.68 |
| 2024-03-18 | -17.66 |
| 2024-03-15 | -17.70 |
| 2024-03-14 | -16.64 |
| 2024-03-13 | -15.91 |
| 2024-03-12 | -15.91 |
| 2024-03-11 | -18.48 |
| 2024-03-08 | -19.60 |
| 2024-03-07 | -20.28 |
| 2024-03-06 | -19.40 |
| 2024-03-05 | -20.86 |
| 2024-03-04 | -18.72 |
| 2024-03-01 | -18.82 |
| 2024-02-29 | -19.26 |
| 2024-02-28 | -19.02 |
| 2024-02-27 | -17.66 |
| 2024-02-26 | -18.58 |
| 2024-02-23 | -18.04 |
| 2024-02-22 | -17.85 |
| 2024-02-21 | -19.16 |
| 2024-02-20 | -20.47 |
| 2024-02-19 | -20.91 |
| 2024-02-16 | -19.89 |
| 2024-02-15 | -21.93 |
| 2024-02-14 | -22.22 |
| 2024-02-09 | -23.00 |
| 2024-02-08 | -22.32 |
| 2024-02-07 | -21.35 |
| 2024-02-06 | -20.96 |
| 2024-02-05 | -24.11 |
| 2024-02-02 | -23.97 |
| 2024-02-01 | -23.58 |
| 2024-01-31 | -24.16 |
| 2024-01-30 | -23.14 |
| 2024-01-29 | -21.20 |
| 2024-01-26 | -21.83 |
| 2024-01-25 | -20.62 |
| 2024-01-24 | -22.03 |
| 2024-01-23 | -24.84 |
| 2024-01-22 | -26.64 |
| 2024-01-19 | -25.04 |
| 2024-01-18 | -24.60 |
| 2024-01-17 | -25.23 |
| 2024-01-16 | -22.32 |
| 2024-01-15 | -20.47 |
| 2024-01-12 | -20.42 |
| 2024-01-11 | -20.08 |
| 2024-01-10 | -21.10 |
| 2024-01-09 | -20.67 |
| 2024-01-08 | -20.57 |
| 2024-01-05 | -19.02 |
| 2024-01-04 | -18.38 |
| 2024-01-03 | -18.48 |
| 2024-01-02 | -17.75 |
| 2023-12-29 | -16.54 |
| 2023-12-28 | -16.34 |
| 2023-12-27 | -18.63 |
| 2023-12-22 | -20.03 |
| 2023-12-21 | -18.53 |
| 2023-12-20 | -18.63 |
| 2023-12-19 | -19.26 |
| 2023-12-18 | -18.63 |
| 2023-12-15 | -17.75 |
| 2023-12-14 | -19.69 |
| 2023-12-13 | -20.57 |
| 2023-12-12 | -19.84 |
| 2023-12-11 | -20.67 |
| 2023-12-08 | -20.08 |
| 2023-12-07 | -20.03 |
| 2023-12-06 | -19.45 |
| 2023-12-05 | -20.08 |
| 2023-12-04 | -18.48 |
| 2023-12-01 | -17.61 |
| 2023-11-30 | -16.54 |
| 2023-11-29 | -16.83 |
| 2023-11-28 | -15.03 |
| 2023-11-27 | -14.21 |
| 2023-11-24 | -14.11 |
| 2023-11-23 | -12.31 |
| 2023-11-22 | -13.29 |
| 2023-11-21 | -13.38 |
| 2023-11-20 | -13.09 |
| 2023-11-17 | -14.69 |
| 2023-11-16 | -12.85 |
| 2023-11-15 | -11.64 |
| 2023-11-14 | -14.89 |
| 2023-11-13 | -14.74 |
| 2023-11-10 | -15.96 |
| 2023-11-09 | -14.40 |
| 2023-11-08 | -14.31 |
| 2023-11-07 | -13.77 |
| 2023-11-06 | -12.27 |
| 2023-11-03 | -13.77 |
| 2023-11-02 | -15.86 |
| 2023-11-01 | -16.54 |
| 2023-10-31 | -16.39 |
| 2023-10-30 | -14.89 |
| 2023-10-27 | -14.89 |
| 2023-10-26 | -16.72 |
| 2023-10-25 | -16.49 |
| 2023-10-24 | -17.15 |
| 2023-10-20 | -16.25 |
| 2023-10-19 | -15.69 |
| 2023-10-18 | -13.48 |
| 2023-10-17 | -13.38 |
| 2023-10-16 | -13.99 |
| 2023-10-13 | -13.19 |
| 2023-10-12 | -11.22 |
| 2023-10-11 | -12.68 |
| 2023-10-10 | -13.76 |
| 2023-10-09 | -14.46 |
| 2023-10-06 | -14.61 |
| 2023-10-05 | -16.02 |
| 2023-10-04 | -16.16 |
| 2023-10-03 | -15.55 |
| 2023-09-29 | -13.19 |
| 2023-09-28 | -15.26 |
| 2023-09-27 | -14.09 |
| 2023-09-26 | -14.84 |
| 2023-09-25 | -13.66 |
| 2023-09-22 | -11.97 |
| 2023-09-21 | -13.95 |
| 2023-09-20 | -12.86 |
| 2023-09-19 | -12.30 |
| 2023-09-18 | -12.72 |
| 2023-09-15 | -11.50 |
| 2023-09-14 | -11.97 |
| 2023-09-13 | -12.20 |
| 2023-09-12 | -12.16 |
| 2023-09-11 | -11.88 |
| 2023-09-07 | -11.55 |
| 2023-09-06 | -10.46 |
| 2023-09-05 | -10.46 |
| 2023-09-04 | -8.58 |
| 2023-08-31 | -10.89 |
| 2023-08-30 | -10.56 |
| 2023-08-29 | -10.42 |
| 2023-08-28 | -12.20 |
| 2023-08-25 | -12.86 |
| 2023-08-24 | -11.69 |
| 2023-08-23 | -13.33 |
| 2023-08-22 | -13.76 |
| 2023-08-21 | -14.56 |
| 2023-08-18 | -13.01 |
| 2023-08-17 | -11.12 |
| 2023-08-16 | -11.26 |
| 2023-08-15 | -10.04 |
| 2023-08-14 | -9.15 |
| 2023-08-11 | -7.64 |
| 2023-08-10 | -6.89 |
| 2023-08-09 | -6.98 |
| 2023-08-08 | -7.31 |
| 2023-08-07 | -5.66 |
| 2023-08-04 | -5.66 |
| 2023-08-03 | -6.32 |
| 2023-08-02 | -5.90 |
| 2023-08-01 | -3.31 |
| 2023-07-31 | -3.31 |
| 2023-07-28 | -3.87 |
| 2023-07-27 | -5.28 |
| 2023-07-26 | -6.51 |
| 2023-07-25 | -6.23 |
| 2023-07-24 | -9.80 |
| 2023-07-21 | -7.78 |
| 2023-07-20 | -8.67 |
| 2023-07-19 | -8.49 |
| 2023-07-18 | -8.16 |
| 2023-07-14 | -6.32 |
| 2023-07-13 | -6.56 |
| 2023-07-12 | -8.86 |
| 2023-07-11 | -9.90 |
| 2023-07-10 | -10.65 |
| 2023-07-07 | -11.22 |
| 2023-07-06 | -10.46 |
| 2023-07-05 | -8.34 |
| 2023-07-04 | -6.98 |
| 2023-07-03 | -7.54 |
| 2023-06-30 | -9.38 |
| 2023-06-29 | -9.29 |
| 2023-06-28 | -8.06 |
| 2023-06-27 | -8.30 |
| 2023-06-26 | -9.85 |
| 2023-06-23 | -9.52 |
| 2023-06-21 | -7.97 |
| 2023-06-20 | -6.23 |
| 2023-06-19 | -4.91 |
| 2023-06-16 | -4.25 |
| 2023-06-15 | -5.19 |
| 2023-06-14 | -7.26 |
| 2023-06-13 | -6.65 |
| 2023-06-12 | -7.26 |
| 2023-06-09 | -7.45 |
| 2023-06-08 | -7.97 |
| 2023-06-07 | -8.25 |
| 2023-06-06 | -9.10 |
| 2023-06-05 | -8.91 |
| 2023-06-02 | -9.66 |
| 2023-06-01 | -13.24 |
| 2023-05-31 | -13.01 |
| 2023-05-30 | -11.40 |
| 2023-05-29 | -11.59 |
| 2023-05-25 | -10.70 |
| 2023-05-24 | -9.10 |
| 2023-05-23 | -7.73 |
| 2023-05-22 | -6.60 |
| 2023-05-19 | -7.73 |
| 2023-05-18 | -6.41 |
| 2023-05-17 | -7.31 |
| 2023-05-16 | -5.28 |
| 2023-05-15 | -5.28 |
| 2023-05-12 | -7.03 |
| 2023-05-11 | -6.51 |
| 2023-05-10 | -6.46 |
| 2023-05-09 | -6.04 |
| 2023-05-08 | -3.97 |
| 2023-05-05 | -5.10 |
| 2023-05-04 | -5.57 |
| 2023-05-03 | -6.89 |
| 2023-05-02 | -5.90 |
| 2023-04-28 | -5.85 |
| 2023-04-27 | -6.13 |
| 2023-04-26 | -6.65 |
| 2023-04-25 | -7.16 |
| 2023-04-24 | -5.57 |
| 2023-04-21 | -5.20 |
| 2023-04-20 | -3.51 |
| 2023-04-19 | -3.70 |
| 2023-04-18 | -2.38 |
| 2023-04-17 | -1.54 |
| 2023-04-14 | -3.04 |
| 2023-04-13 | -3.70 |
| 2023-04-12 | -3.88 |
| 2023-04-11 | -2.95 |
| 2023-04-06 | -3.79 |
| 2023-04-04 | -4.07 |
| 2023-04-03 | -3.51 |
| 2023-03-31 | -3.60 |
| 2023-03-30 | -3.88 |
| 2023-03-29 | -4.54 |
| 2023-03-28 | -6.32 |
| 2023-03-27 | -7.40 |
| 2023-03-24 | -5.85 |
| 2023-03-23 | -5.10 |
| 2023-03-22 | -7.26 |
| 2023-03-21 | -8.85 |
| 2023-03-20 | -10.02 |
| 2023-03-17 | -7.54 |
| 2023-03-16 | -8.99 |
| 2023-03-15 | -7.35 |
| 2023-03-14 | -8.85 |
| 2023-03-13 | -6.69 |
| 2023-03-10 | -8.71 |
| 2023-03-09 | -5.57 |
| 2023-03-08 | -5.20 |
| 2023-03-07 | -2.95 |
| 2023-03-06 | -2.57 |
| 2023-03-03 | -2.67 |
| 2023-03-02 | -3.51 |
| 2023-03-01 | -2.76 |
| 2023-02-28 | -6.37 |
| 2023-02-27 | -5.94 |
| 2023-02-24 | -5.20 |
| 2023-02-23 | -4.07 |
| 2023-02-22 | -3.79 |
| 2023-02-21 | -3.13 |
| 2023-02-20 | -1.64 |
| 2023-02-17 | -2.20 |
| 2023-02-16 | -0.98 |
| 2023-02-15 | -1.92 |
| 2023-02-14 | -0.51 |
| 2023-02-13 | -0.04 |
| 2023-02-10 | -0.23 |
| 2023-02-09 | 1.92 |
| 2023-02-08 | 0.33 |
| 2023-02-07 | 0.33 |
| 2023-02-06 | 0.05 |
| 2023-02-03 | 2.02 |
| 2023-02-02 | 3.42 |
| 2023-02-01 | 3.89 |
| 2023-01-31 | 3.05 |
| 2023-01-30 | 4.08 |
| 2023-01-27 | 6.70 |
| 2023-01-26 | 6.42 |
| 2023-01-20 | 3.89 |
| 2023-01-19 | 2.02 |
| 2023-01-18 | 2.21 |
| 2023-01-17 | 1.64 |
| 2023-01-16 | 2.30 |
| 2023-01-13 | 2.39 |
| 2023-01-12 | 1.36 |
| 2023-01-11 | 1.08 |
| 2023-01-10 | 0.52 |
| 2023-01-09 | 0.71 |
| 2023-01-06 | -1.07 |
| 2023-01-05 | -0.79 |
| 2023-01-04 | -2.01 |
| 2023-01-03 | -5.10 |
| 2022-12-30 | -6.69 |
| 2022-12-29 | -7.02 |
| 2022-12-28 | -6.13 |
| 2022-12-23 | -7.72 |
| 2022-12-22 | -7.30 |
| 2022-12-21 | -9.65 |
| 2022-12-20 | -10.02 |
| 2022-12-19 | -8.61 |
| 2022-12-16 | -8.10 |
| 2022-12-15 | -8.61 |
| 2022-12-14 | -7.26 |
| 2022-12-13 | -7.58 |
| 2022-12-12 | -8.29 |
| 2022-12-09 | -6.32 |
| 2022-12-08 | -8.38 |
| 2022-12-07 | -11.10 |
| 2022-12-06 | -8.29 |
| 2022-12-05 | -8.33 |
| 2022-12-02 | -12.08 |
| 2022-12-01 | -11.38 |
| 2022-11-30 | -12.41 |
| 2022-11-29 | -14.19 |
| 2022-11-28 | -18.40 |
| 2022-11-25 | -17.19 |
| 2022-11-24 | -16.72 |
| 2022-11-23 | -17.47 |
| 2022-11-22 | -17.94 |
| 2022-11-21 | -16.76 |
| 2022-11-18 | -15.31 |
| 2022-11-17 | -14.98 |
| 2022-11-16 | -14.00 |
| 2022-11-15 | -13.58 |
| 2022-11-14 | -17.09 |
| 2022-11-11 | -18.40 |
| 2022-11-10 | -24.12 |
| 2022-11-09 | -22.90 |
| 2022-11-08 | -21.92 |
| 2022-11-07 | -21.87 |
| 2022-11-04 | -23.98 |
| 2022-11-03 | -27.77 |
| 2022-11-02 | -25.48 |
| 2022-11-01 | -27.16 |
| 2022-10-31 | -30.58 |
| 2022-10-28 | -30.02 |
| 2022-10-27 | -27.35 |
| 2022-10-26 | -27.80 |
| 2022-10-25 | -28.48 |
| 2022-10-24 | -28.48 |
| 2022-10-21 | -23.73 |
| 2022-10-20 | -23.51 |
| 2022-10-19 | -22.38 |
| 2022-10-18 | -20.61 |
| 2022-10-17 | -22.06 |
| 2022-10-14 | -22.11 |
| 2022-10-13 | -22.88 |
| 2022-10-12 | -21.56 |
| 2022-10-11 | -20.93 |
| 2022-10-10 | -19.30 |
| 2022-10-07 | -16.91 |
| 2022-10-06 | -15.64 |
| 2022-10-05 | -15.33 |
| 2022-10-03 | -19.94 |
| 2022-09-30 | -19.12 |
| 2022-09-29 | -19.53 |
| 2022-09-28 | -19.08 |
| 2022-09-27 | -16.27 |
| 2022-09-26 | -16.37 |
| 2022-09-23 | -16.00 |
| 2022-09-22 | -14.96 |
| 2022-09-21 | -13.61 |
| 2022-09-20 | -12.12 |
| 2022-09-19 | -13.25 |
| 2022-09-16 | -12.30 |
| 2022-09-15 | -11.57 |
| 2022-09-14 | -11.84 |
| 2022-09-13 | -9.72 |
| 2022-09-09 | -9.58 |
| 2022-09-08 | -11.93 |
| 2022-09-07 | -11.08 |
| 2022-09-06 | -10.44 |
| 2022-09-05 | -10.49 |
| 2022-09-02 | -9.40 |
| 2022-09-01 | -8.68 |
| 2022-08-31 | -7.32 |
| 2022-08-30 | -7.32 |
| 2022-08-29 | -7.23 |
| 2022-08-26 | -6.42 |
| 2022-08-25 | -7.32 |
| 2022-08-24 | -10.49 |
| 2022-08-23 | -9.40 |
| 2022-08-22 | -8.32 |
| 2022-08-19 | -8.14 |
| 2022-08-18 | -8.32 |
| 2022-08-17 | -7.69 |
| 2022-08-16 | -8.05 |
| 2022-08-15 | -6.96 |
| 2022-08-12 | -6.33 |
| 2022-08-11 | -6.96 |
| 2022-08-10 | -8.95 |
| 2022-08-09 | -7.32 |
| 2022-08-08 | -7.05 |
| 2022-08-05 | -6.42 |
| 2022-08-04 | -6.51 |
| 2022-08-03 | -8.32 |
| 2022-08-02 | -8.68 |
| 2022-08-01 | -6.51 |
| 2022-07-29 | -6.51 |
| 2022-07-28 | -4.52 |
| 2022-07-27 | -4.16 |
| 2022-07-26 | -2.98 |
| 2022-07-25 | -4.52 |
| 2022-07-22 | -4.61 |
| 2022-07-21 | -4.70 |
| 2022-07-20 | -3.07 |
| 2022-07-19 | -4.07 |
| 2022-07-18 | -3.44 |
| 2022-07-15 | -5.79 |
| 2022-07-14 | -3.98 |
| 2022-07-13 | -3.53 |
| 2022-07-12 | -3.44 |
| 2022-07-11 | -2.17 |
| 2022-07-08 | 0.45 |
| 2022-07-07 | 0.27 |
| 2022-07-06 | -0.45 |
| 2022-07-05 | 0.90 |
| 2022-07-04 | 0.72 |
| 2022-06-30 | 0.72 |
| 2022-06-29 | 1.18 |
| 2022-06-28 | 2.71 |
| 2022-06-27 | 2.08 |
| 2022-06-24 | -0.36 |
| 2022-06-23 | -2.26 |
| 2022-06-22 | -3.53 |
| 2022-06-21 | -1.09 |
| 2022-06-20 | -2.71 |
| 2022-06-17 | -2.98 |
| 2022-06-16 | -4.34 |
| 2022-06-15 | -2.17 |
| 2022-06-14 | -3.44 |
| 2022-06-13 | -3.53 |
| 2022-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy