Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-06-25 | 15.48 |
| 2025-06-24 | 12.81 |
| 2025-06-23 | 10.41 |
| 2025-06-20 | 5.07 |
| 2025-06-19 | 3.58 |
| 2025-06-18 | 6.04 |
| 2025-06-17 | 3.79 |
| 2025-06-16 | 5.82 |
| 2025-06-13 | 3.79 |
| 2025-06-12 | 5.82 |
| 2025-06-11 | 8.54 |
| 2025-06-10 | 7.21 |
| 2025-06-09 | 8.54 |
| 2025-06-06 | 6.94 |
| 2025-06-05 | 8.28 |
| 2025-06-04 | 7.74 |
| 2025-06-03 | 6.68 |
| 2025-06-02 | 9.42 |
| 2025-05-30 | 10.99 |
| 2025-05-29 | 15.17 |
| 2025-05-28 | 12.56 |
| 2025-05-27 | 11.51 |
| 2025-05-26 | 12.29 |
| 2025-05-23 | 14.12 |
| 2025-05-22 | 12.82 |
| 2025-05-21 | 10.21 |
| 2025-05-20 | 6.55 |
| 2025-05-19 | 4.46 |
| 2025-05-16 | 7.59 |
| 2025-05-15 | 3.10 |
| 2025-05-14 | 6.55 |
| 2025-05-13 | 3.31 |
| 2025-05-12 | 4.46 |
| 2025-05-09 | -4.94 |
| 2025-05-08 | -3.69 |
| 2025-05-07 | -5.05 |
| 2025-05-06 | -3.79 |
| 2025-05-02 | -3.58 |
| 2025-04-30 | -2.85 |
| 2025-04-29 | -6.09 |
| 2025-04-28 | -5.99 |
| 2025-04-25 | -6.82 |
| 2025-04-24 | -5.99 |
| 2025-04-23 | -7.34 |
| 2025-04-22 | -11.00 |
| 2025-04-17 | -13.61 |
| 2025-04-16 | -12.57 |
| 2025-04-15 | -8.49 |
| 2025-04-14 | -7.97 |
| 2025-04-11 | -9.75 |
| 2025-04-10 | -12.57 |
| 2025-04-09 | -18.10 |
| 2025-04-08 | -17.79 |
| 2025-04-07 | -19.04 |
| 2025-04-03 | 5.77 |
| 2025-04-02 | 12.29 |
| 2025-04-01 | 10.47 |
| 2025-03-31 | 8.12 |
| 2025-03-28 | 10.73 |
| 2025-03-27 | 10.73 |
| 2025-03-26 | 13.86 |
| 2025-03-25 | 12.29 |
| 2025-03-24 | 20.65 |
| 2025-03-21 | 19.61 |
| 2025-03-20 | 22.48 |
| 2025-03-19 | 27.44 |
| 2025-03-18 | 32.93 |
| 2025-03-17 | 24.31 |
| 2025-03-14 | 22.48 |
| 2025-03-13 | 17.26 |
| 2025-03-12 | 17.26 |
| 2025-03-11 | 16.73 |
| 2025-03-10 | 16.47 |
| 2025-03-07 | 19.35 |
| 2025-03-06 | 19.08 |
| 2025-03-05 | 11.25 |
| 2025-03-04 | 4.36 |
| 2025-03-03 | 4.98 |
| 2025-02-28 | 5.77 |
| 2025-02-27 | 20.13 |
| 2025-02-26 | 24.05 |
| 2025-02-25 | 9.42 |
| 2025-02-24 | 12.03 |
| 2025-02-21 | 14.91 |
| 2025-02-20 | 10.73 |
| 2025-02-19 | -15.49 |
| 2025-02-18 | -15.28 |
| 2025-02-17 | -16.43 |
| 2025-02-14 | -13.82 |
| 2025-02-13 | -17.69 |
| 2025-02-12 | -21.03 |
| 2025-02-11 | -22.28 |
| 2025-02-10 | -19.15 |
| 2025-02-07 | -18.21 |
| 2025-02-06 | -18.21 |
| 2025-02-05 | -22.07 |
| 2025-02-04 | -20.92 |
| 2025-02-03 | -19.46 |
| 2025-01-28 | -19.04 |
| 2025-01-27 | -17.06 |
| 2025-01-24 | -18.94 |
| 2025-01-23 | -19.15 |
| 2025-01-22 | -16.43 |
| 2025-01-21 | -14.13 |
| 2025-01-20 | -16.33 |
| 2025-01-17 | -19.15 |
| 2025-01-16 | -21.65 |
| 2025-01-15 | -23.74 |
| 2025-01-14 | -25.83 |
| 2025-01-13 | -26.25 |
| 2025-01-10 | -23.12 |
| 2025-01-09 | -23.33 |
| 2025-01-08 | -22.80 |
| 2025-01-07 | -22.91 |
| 2025-01-06 | -23.12 |
| 2025-01-03 | -24.27 |
| 2025-01-02 | -23.43 |
| 2024-12-31 | -21.03 |
| 2024-12-30 | -23.12 |
| 2024-12-27 | -22.49 |
| 2024-12-24 | -20.51 |
| 2024-12-23 | -23.22 |
| 2024-12-20 | -23.22 |
| 2024-12-19 | -21.65 |
| 2024-12-18 | -21.55 |
| 2024-12-17 | -24.27 |
| 2024-12-16 | -25.00 |
| 2024-12-13 | -24.79 |
| 2024-12-12 | -23.22 |
| 2024-12-11 | -26.56 |
| 2024-12-10 | -26.46 |
| 2024-12-09 | -26.67 |
| 2024-12-06 | -29.18 |
| 2024-12-05 | -30.74 |
| 2024-12-04 | -30.74 |
| 2024-12-03 | -27.50 |
| 2024-12-02 | -27.40 |
| 2024-11-29 | -30.53 |
| 2024-11-28 | -30.64 |
| 2024-11-27 | -30.33 |
| 2024-11-26 | -29.80 |
| 2024-11-25 | -31.37 |
| 2024-11-22 | -29.38 |
| 2024-11-21 | -26.88 |
| 2024-11-20 | -26.56 |
| 2024-11-19 | -27.19 |
| 2024-11-18 | -29.38 |
| 2024-11-15 | -28.76 |
| 2024-11-14 | -28.65 |
| 2024-11-13 | -25.52 |
| 2024-11-12 | -24.68 |
| 2024-11-11 | -22.39 |
| 2024-11-08 | -27.19 |
| 2024-11-07 | -28.03 |
| 2024-11-06 | -23.85 |
| 2024-11-05 | -21.65 |
| 2024-11-04 | -23.64 |
| 2024-11-01 | -24.58 |
| 2024-10-31 | -25.83 |
| 2024-10-30 | -25.62 |
| 2024-10-29 | -24.16 |
| 2024-10-28 | -23.74 |
| 2024-10-25 | -24.79 |
| 2024-10-24 | -25.62 |
| 2024-10-23 | -23.85 |
| 2024-10-22 | -22.39 |
| 2024-10-21 | -24.79 |
| 2024-10-18 | -23.33 |
| 2024-10-17 | -25.52 |
| 2024-10-16 | -22.60 |
| 2024-10-15 | -22.91 |
| 2024-10-14 | -18.52 |
| 2024-10-10 | -17.69 |
| 2024-10-09 | -21.65 |
| 2024-10-08 | -18.83 |
| 2024-10-07 | -11.52 |
| 2024-10-04 | -15.18 |
| 2024-10-03 | -18.21 |
| 2024-10-02 | -16.54 |
| 2024-09-30 | -16.43 |
| 2024-09-27 | -19.57 |
| 2024-09-26 | -22.60 |
| 2024-09-25 | -24.58 |
| 2024-09-24 | -24.06 |
| 2024-09-23 | -27.61 |
| 2024-09-20 | -25.52 |
| 2024-09-19 | -26.98 |
| 2024-09-17 | -31.58 |
| 2024-09-16 | -31.47 |
| 2024-09-13 | -32.41 |
| 2024-09-12 | -33.46 |
| 2024-09-11 | -33.25 |
| 2024-09-10 | -34.29 |
| 2024-09-09 | -33.88 |
| 2024-09-05 | -31.47 |
| 2024-09-04 | -32.10 |
| 2024-09-03 | -31.16 |
| 2024-09-02 | -33.88 |
| 2024-08-30 | -34.92 |
| 2024-08-29 | -36.07 |
| 2024-08-28 | -36.80 |
| 2024-08-27 | -36.17 |
| 2024-08-26 | -39.41 |
| 2024-08-23 | -41.61 |
| 2024-08-22 | -40.56 |
| 2024-08-21 | -44.01 |
| 2024-08-20 | -42.86 |
| 2024-08-19 | -43.28 |
| 2024-08-16 | -44.53 |
| 2024-08-15 | -44.85 |
| 2024-08-14 | -44.32 |
| 2024-08-13 | -44.53 |
| 2024-08-12 | -45.89 |
| 2024-08-09 | -46.62 |
| 2024-08-08 | -47.87 |
| 2024-08-07 | -47.77 |
| 2024-08-06 | -47.46 |
| 2024-08-05 | -47.14 |
| 2024-08-02 | -45.68 |
| 2024-08-01 | -43.80 |
| 2024-07-31 | -42.76 |
| 2024-07-30 | -44.01 |
| 2024-07-29 | -42.96 |
| 2024-07-26 | -42.34 |
| 2024-07-25 | -43.49 |
| 2024-07-24 | -42.02 |
| 2024-07-23 | -40.67 |
| 2024-07-22 | -39.00 |
| 2024-07-19 | -39.52 |
| 2024-07-18 | -36.91 |
| 2024-07-17 | -36.28 |
| 2024-07-16 | -35.23 |
| 2024-07-15 | -35.55 |
| 2024-07-12 | -33.77 |
| 2024-07-11 | -34.71 |
| 2024-07-10 | -37.01 |
| 2024-07-09 | -38.26 |
| 2024-07-08 | -38.89 |
| 2024-07-05 | -37.32 |
| 2024-07-04 | -37.12 |
| 2024-07-03 | -36.91 |
| 2024-07-02 | -37.12 |
| 2024-06-28 | -36.59 |
| 2024-06-27 | -36.07 |
| 2024-06-26 | -34.40 |
| 2024-06-25 | -34.50 |
| 2024-06-24 | -33.15 |
| 2024-06-21 | -31.27 |
| 2024-06-20 | -29.59 |
| 2024-06-19 | -27.19 |
| 2024-06-18 | -28.13 |
| 2024-06-17 | -27.92 |
| 2024-06-14 | -27.50 |
| 2024-06-13 | -25.73 |
| 2024-06-12 | -25.83 |
| 2024-06-11 | -24.27 |
| 2024-06-07 | -22.60 |
| 2024-06-06 | -21.24 |
| 2024-06-05 | -20.92 |
| 2024-06-04 | -20.19 |
| 2024-06-03 | -18.00 |
| 2024-05-31 | -19.04 |
| 2024-05-30 | -17.27 |
| 2024-05-29 | -17.16 |
| 2024-05-28 | -15.70 |
| 2024-05-27 | -15.60 |
| 2024-05-24 | -17.37 |
| 2024-05-23 | -17.58 |
| 2024-05-22 | -15.49 |
| 2024-05-21 | -17.79 |
| 2024-05-20 | -15.60 |
| 2024-05-17 | -19.36 |
| 2024-05-16 | -20.61 |
| 2024-05-14 | -20.30 |
| 2024-05-13 | -20.40 |
| 2024-05-10 | -21.13 |
| 2024-05-09 | -20.40 |
| 2024-05-08 | -22.28 |
| 2024-05-07 | -23.54 |
| 2024-05-06 | -23.95 |
| 2024-05-03 | -22.91 |
| 2024-05-02 | -25.31 |
| 2024-04-30 | -29.80 |
| 2024-04-29 | -29.70 |
| 2024-04-26 | -30.43 |
| 2024-04-25 | -32.73 |
| 2024-04-24 | -31.06 |
| 2024-04-23 | -32.83 |
| 2024-04-22 | -33.56 |
| 2024-04-19 | -32.10 |
| 2024-04-18 | -31.68 |
| 2024-04-17 | -33.46 |
| 2024-04-16 | -34.61 |
| 2024-04-15 | -32.83 |
| 2024-04-12 | -32.10 |
| 2024-04-11 | -28.55 |
| 2024-04-10 | -29.70 |
| 2024-04-09 | -30.22 |
| 2024-04-08 | -33.25 |
| 2024-04-05 | -33.88 |
| 2024-04-03 | -31.47 |
| 2024-04-02 | -30.01 |
| 2024-03-28 | -35.44 |
| 2024-03-27 | -30.33 |
| 2024-03-26 | -28.13 |
| 2024-03-25 | -29.80 |
| 2024-03-22 | -27.92 |
| 2024-03-21 | -25.52 |
| 2024-03-20 | -28.97 |
| 2024-03-19 | -27.92 |
| 2024-03-18 | -28.24 |
| 2024-03-15 | -26.77 |
| 2024-03-14 | -26.88 |
| 2024-03-13 | -25.62 |
| 2024-03-12 | -23.95 |
| 2024-03-11 | -26.77 |
| 2024-03-08 | -27.40 |
| 2024-03-07 | -29.28 |
| 2024-03-06 | -29.28 |
| 2024-03-05 | -28.55 |
| 2024-03-04 | -27.19 |
| 2024-03-01 | -27.61 |
| 2024-02-29 | -30.43 |
| 2024-02-28 | -32.62 |
| 2024-02-27 | -31.58 |
| 2024-02-26 | -34.61 |
| 2024-02-23 | -34.92 |
| 2024-02-22 | -33.35 |
| 2024-02-21 | -34.92 |
| 2024-02-20 | -37.32 |
| 2024-02-19 | -40.25 |
| 2024-02-16 | -39.94 |
| 2024-02-15 | -43.07 |
| 2024-02-14 | -43.17 |
| 2024-02-09 | -40.04 |
| 2024-02-08 | -35.76 |
| 2024-02-07 | -37.12 |
| 2024-02-06 | -34.92 |
| 2024-02-05 | -35.13 |
| 2024-02-02 | -34.40 |
| 2024-02-01 | -33.25 |
| 2024-01-31 | -33.88 |
| 2024-01-30 | -32.62 |
| 2024-01-29 | -32.62 |
| 2024-01-26 | -36.28 |
| 2024-01-25 | -36.49 |
| 2024-01-24 | -35.03 |
| 2024-01-23 | -38.16 |
| 2024-01-22 | -40.35 |
| 2024-01-19 | -36.49 |
| 2024-01-18 | -32.83 |
| 2024-01-17 | -36.17 |
| 2024-01-16 | -30.43 |
| 2024-01-15 | -29.49 |
| 2024-01-12 | -26.04 |
| 2024-01-11 | -26.25 |
| 2024-01-10 | -26.15 |
| 2024-01-09 | -26.77 |
| 2024-01-08 | -26.36 |
| 2024-01-05 | -23.85 |
| 2024-01-04 | -22.39 |
| 2024-01-03 | -20.92 |
| 2024-01-02 | -19.98 |
| 2023-12-29 | -17.58 |
| 2023-12-28 | -18.21 |
| 2023-12-27 | -21.13 |
| 2023-12-22 | -21.34 |
| 2023-12-21 | -20.51 |
| 2023-12-20 | -20.40 |
| 2023-12-19 | -21.24 |
| 2023-12-18 | -20.09 |
| 2023-12-15 | -16.75 |
| 2023-12-14 | -19.98 |
| 2023-12-13 | -19.77 |
| 2023-12-12 | -16.33 |
| 2023-12-11 | -16.75 |
| 2023-12-08 | -18.00 |
| 2023-12-07 | -17.89 |
| 2023-12-06 | -15.91 |
| 2023-12-05 | -15.60 |
| 2023-12-04 | -16.12 |
| 2023-12-01 | -13.30 |
| 2023-11-30 | -11.63 |
| 2023-11-29 | -9.02 |
| 2023-11-28 | -6.72 |
| 2023-11-27 | -6.40 |
| 2023-11-24 | -5.36 |
| 2023-11-23 | -3.37 |
| 2023-11-22 | -4.42 |
| 2023-11-21 | -3.06 |
| 2023-11-20 | -3.69 |
| 2023-11-17 | -5.67 |
| 2023-11-16 | -6.40 |
| 2023-11-15 | -4.00 |
| 2023-11-14 | -8.49 |
| 2023-11-13 | -9.22 |
| 2023-11-10 | -7.55 |
| 2023-11-09 | -6.82 |
| 2023-11-08 | -7.34 |
| 2023-11-07 | -7.24 |
| 2023-11-06 | -6.40 |
| 2023-11-03 | -7.97 |
| 2023-11-02 | -9.64 |
| 2023-11-01 | -9.33 |
| 2023-10-31 | -8.91 |
| 2023-10-30 | -5.57 |
| 2023-10-27 | -2.96 |
| 2023-10-26 | -5.67 |
| 2023-10-25 | -5.46 |
| 2023-10-24 | -3.69 |
| 2023-10-20 | -2.85 |
| 2023-10-19 | -0.55 |
| 2023-10-18 | 1.43 |
| 2023-10-17 | 2.37 |
| 2023-10-16 | 2.58 |
| 2023-10-13 | 4.98 |
| 2023-10-12 | 5.77 |
| 2023-10-11 | 2.37 |
| 2023-10-10 | 4.72 |
| 2023-10-09 | 5.50 |
| 2023-10-06 | 4.72 |
| 2023-10-05 | 2.68 |
| 2023-10-04 | 1.85 |
| 2023-10-03 | 5.24 |
| 2023-09-29 | 5.24 |
| 2023-09-28 | 4.72 |
| 2023-09-27 | 4.98 |
| 2023-09-26 | 5.50 |
| 2023-09-25 | 5.24 |
| 2023-09-22 | 7.86 |
| 2023-09-21 | 6.81 |
| 2023-09-20 | 7.33 |
| 2023-09-19 | 8.64 |
| 2023-09-18 | 10.99 |
| 2023-09-15 | 13.86 |
| 2023-09-14 | 11.51 |
| 2023-09-13 | 14.38 |
| 2023-09-12 | 16.21 |
| 2023-09-11 | 17.78 |
| 2023-09-07 | 14.64 |
| 2023-09-06 | 15.17 |
| 2023-09-05 | 15.43 |
| 2023-09-04 | 19.87 |
| 2023-08-31 | 21.43 |
| 2023-08-30 | 20.13 |
| 2023-08-29 | 18.30 |
| 2023-08-28 | 17.00 |
| 2023-08-25 | 19.08 |
| 2023-08-24 | 16.47 |
| 2023-08-23 | 14.12 |
| 2023-08-22 | 19.87 |
| 2023-08-21 | 16.21 |
| 2023-08-18 | 18.56 |
| 2023-08-17 | 18.04 |
| 2023-08-16 | 15.43 |
| 2023-08-15 | 17.78 |
| 2023-08-14 | 18.82 |
| 2023-08-11 | 20.91 |
| 2023-08-10 | 23.79 |
| 2023-08-09 | 25.87 |
| 2023-08-08 | 25.35 |
| 2023-08-07 | 27.44 |
| 2023-08-04 | 26.92 |
| 2023-08-03 | 25.87 |
| 2023-08-02 | 26.92 |
| 2023-08-01 | 27.96 |
| 2023-07-31 | 29.79 |
| 2023-07-28 | 26.14 |
| 2023-07-27 | 24.83 |
| 2023-07-26 | 21.96 |
| 2023-07-25 | 21.96 |
| 2023-07-24 | 15.17 |
| 2023-07-21 | 14.91 |
| 2023-07-20 | 16.21 |
| 2023-07-19 | 19.61 |
| 2023-07-18 | 18.82 |
| 2023-07-14 | 15.69 |
| 2023-07-13 | 16.47 |
| 2023-07-12 | 14.38 |
| 2023-07-11 | 13.60 |
| 2023-07-10 | 11.77 |
| 2023-07-07 | 12.03 |
| 2023-07-06 | 14.38 |
| 2023-07-05 | 14.38 |
| 2023-07-04 | 15.43 |
| 2023-07-03 | 15.17 |
| 2023-06-30 | 12.29 |
| 2023-06-29 | 10.47 |
| 2023-06-28 | 10.47 |
| 2023-06-27 | 8.64 |
| 2023-06-26 | 9.42 |
| 2023-06-23 | 8.90 |
| 2023-06-21 | 10.73 |
| 2023-06-20 | 14.38 |
| 2023-06-19 | 16.47 |
| 2023-06-16 | 16.73 |
| 2023-06-15 | 16.73 |
| 2023-06-14 | 14.12 |
| 2023-06-13 | 14.91 |
| 2023-06-12 | 14.64 |
| 2023-06-09 | 13.34 |
| 2023-06-08 | 10.73 |
| 2023-06-07 | 12.29 |
| 2023-06-06 | 11.51 |
| 2023-06-05 | 11.25 |
| 2023-06-02 | 7.59 |
| 2023-06-01 | -1.38 |
| 2023-05-31 | -0.77 |
| 2023-05-30 | 0.04 |
| 2023-05-29 | -0.06 |
| 2023-05-25 | 2.37 |
| 2023-05-24 | 6.43 |
| 2023-05-23 | 6.68 |
| 2023-05-22 | 7.44 |
| 2023-05-19 | 5.67 |
| 2023-05-18 | 7.95 |
| 2023-05-17 | 6.43 |
| 2023-05-16 | 8.96 |
| 2023-05-15 | 9.21 |
| 2023-05-12 | 6.93 |
| 2023-05-11 | 9.21 |
| 2023-05-10 | 10.73 |
| 2023-05-09 | 9.97 |
| 2023-05-08 | 12.25 |
| 2023-05-05 | 11.49 |
| 2023-05-04 | 10.48 |
| 2023-05-03 | 10.48 |
| 2023-05-02 | 12.76 |
| 2023-04-28 | 14.53 |
| 2023-04-27 | 14.28 |
| 2023-04-26 | 14.53 |
| 2023-04-25 | 11.49 |
| 2023-04-24 | 14.79 |
| 2023-04-21 | 15.55 |
| 2023-04-20 | 17.57 |
| 2023-04-19 | 16.81 |
| 2023-04-18 | 17.83 |
| 2023-04-17 | 18.08 |
| 2023-04-14 | 17.32 |
| 2023-04-13 | 15.29 |
| 2023-04-12 | 18.84 |
| 2023-04-11 | 15.04 |
| 2023-04-06 | 11.24 |
| 2023-04-04 | 14.28 |
| 2023-04-03 | 18.84 |
| 2023-03-31 | 20.11 |
| 2023-03-30 | 17.07 |
| 2023-03-29 | 16.05 |
| 2023-03-28 | 13.27 |
| 2023-03-27 | 13.01 |
| 2023-03-24 | 9.47 |
| 2023-03-23 | 3.13 |
| 2023-03-22 | -3.81 |
| 2023-03-21 | -2.39 |
| 2023-03-20 | -5.13 |
| 2023-03-17 | -3.41 |
| 2023-03-16 | -6.55 |
| 2023-03-15 | -6.04 |
| 2023-03-14 | -6.04 |
| 2023-03-13 | -0.06 |
| 2023-03-10 | -0.67 |
| 2023-03-09 | 4.90 |
| 2023-03-08 | 5.41 |
| 2023-03-07 | 6.43 |
| 2023-03-06 | 8.96 |
| 2023-03-03 | 8.96 |
| 2023-03-02 | 5.41 |
| 2023-03-01 | 4.90 |
| 2023-02-28 | 3.38 |
| 2023-02-27 | 4.14 |
| 2023-02-24 | 5.67 |
| 2023-02-23 | 5.16 |
| 2023-02-22 | 6.17 |
| 2023-02-21 | 7.19 |
| 2023-02-20 | 7.44 |
| 2023-02-17 | 4.14 |
| 2023-02-16 | 5.41 |
| 2023-02-15 | 4.65 |
| 2023-02-14 | 5.41 |
| 2023-02-13 | 7.19 |
| 2023-02-10 | 9.21 |
| 2023-02-09 | 13.52 |
| 2023-02-08 | 14.79 |
| 2023-02-07 | 15.04 |
| 2023-02-06 | 16.31 |
| 2023-02-03 | 20.36 |
| 2023-02-02 | 20.87 |
| 2023-02-01 | 21.38 |
| 2023-01-31 | 16.05 |
| 2023-01-30 | 18.59 |
| 2023-01-27 | 21.63 |
| 2023-01-26 | 22.39 |
| 2023-01-20 | 15.29 |
| 2023-01-19 | 16.81 |
| 2023-01-18 | 16.56 |
| 2023-01-17 | 16.56 |
| 2023-01-16 | 16.81 |
| 2023-01-13 | 14.03 |
| 2023-01-12 | 12.76 |
| 2023-01-11 | 9.97 |
| 2023-01-10 | 11.49 |
| 2023-01-09 | 11.75 |
| 2023-01-06 | 10.48 |
| 2023-01-05 | 10.23 |
| 2023-01-04 | 8.20 |
| 2023-01-03 | 8.20 |
| 2022-12-30 | 7.19 |
| 2022-12-29 | 3.89 |
| 2022-12-28 | 6.93 |
| 2022-12-23 | 5.92 |
| 2022-12-22 | 9.21 |
| 2022-12-21 | 9.47 |
| 2022-12-20 | 6.93 |
| 2022-12-19 | 7.44 |
| 2022-12-16 | 11.49 |
| 2022-12-15 | 8.45 |
| 2022-12-14 | 9.21 |
| 2022-12-13 | 6.93 |
| 2022-12-12 | 6.17 |
| 2022-12-09 | 6.68 |
| 2022-12-08 | 6.43 |
| 2022-12-07 | 1.86 |
| 2022-12-06 | 2.88 |
| 2022-12-05 | 3.38 |
| 2022-12-02 | 1.36 |
| 2022-12-01 | 4.65 |
| 2022-11-30 | 6.17 |
| 2022-11-29 | 0.34 |
| 2022-11-28 | -1.38 |
| 2022-11-25 | -6.55 |
| 2022-11-24 | -5.23 |
| 2022-11-23 | -7.26 |
| 2022-11-22 | -4.42 |
| 2022-11-21 | -2.09 |
| 2022-11-18 | -2.19 |
| 2022-11-17 | -5.94 |
| 2022-11-16 | -5.74 |
| 2022-11-15 | -5.13 |
| 2022-11-14 | -6.55 |
| 2022-11-11 | -8.78 |
| 2022-11-10 | -11.72 |
| 2022-11-09 | -9.59 |
| 2022-11-08 | -9.99 |
| 2022-11-07 | -7.26 |
| 2022-11-04 | -9.89 |
| 2022-11-03 | -13.24 |
| 2022-11-02 | -12.53 |
| 2022-11-01 | -17.29 |
| 2022-10-31 | -21.45 |
| 2022-10-28 | -21.85 |
| 2022-10-27 | -17.19 |
| 2022-10-26 | -18.41 |
| 2022-10-25 | -19.62 |
| 2022-10-24 | -22.16 |
| 2022-10-21 | -16.08 |
| 2022-10-20 | -15.37 |
| 2022-10-19 | -14.56 |
| 2022-10-18 | -11.82 |
| 2022-10-17 | -14.86 |
| 2022-10-14 | -14.56 |
| 2022-10-13 | -17.09 |
| 2022-10-12 | -16.48 |
| 2022-10-11 | -18.10 |
| 2022-10-10 | -17.60 |
| 2022-10-07 | -13.85 |
| 2022-10-06 | -9.59 |
| 2022-10-05 | -7.76 |
| 2022-10-03 | -13.04 |
| 2022-09-30 | -11.92 |
| 2022-09-29 | -10.30 |
| 2022-09-28 | -5.84 |
| 2022-09-27 | -2.09 |
| 2022-09-26 | -2.29 |
| 2022-09-23 | -1.08 |
| 2022-09-22 | 5.67 |
| 2022-09-21 | 6.93 |
| 2022-09-20 | 9.72 |
| 2022-09-19 | 8.45 |
| 2022-09-16 | 10.73 |
| 2022-09-15 | 10.23 |
| 2022-09-14 | 13.01 |
| 2022-09-13 | 17.32 |
| 2022-09-09 | 14.03 |
| 2022-09-08 | 10.48 |
| 2022-09-07 | 11.24 |
| 2022-09-06 | 9.21 |
| 2022-09-05 | 6.43 |
| 2022-09-02 | 9.97 |
| 2022-09-01 | 8.45 |
| 2022-08-31 | 13.27 |
| 2022-08-30 | 16.31 |
| 2022-08-29 | 16.05 |
| 2022-08-26 | 20.62 |
| 2022-08-25 | 13.52 |
| 2022-08-24 | 10.99 |
| 2022-08-23 | 0.45 |
| 2022-08-22 | 5.67 |
| 2022-08-19 | 3.89 |
| 2022-08-18 | 5.16 |
| 2022-08-17 | 6.17 |
| 2022-08-16 | 6.68 |
| 2022-08-15 | 8.20 |
| 2022-08-12 | 8.20 |
| 2022-08-11 | 8.45 |
| 2022-08-10 | 5.16 |
| 2022-08-09 | 9.47 |
| 2022-08-08 | 13.01 |
| 2022-08-05 | 14.03 |
| 2022-08-04 | 10.48 |
| 2022-08-03 | 9.47 |
| 2022-08-02 | 9.21 |
| 2022-08-01 | 13.27 |
| 2022-07-29 | 6.17 |
| 2022-07-28 | 8.71 |
| 2022-07-27 | 8.20 |
| 2022-07-26 | 8.96 |
| 2022-07-25 | 5.92 |
| 2022-07-22 | 7.44 |
| 2022-07-21 | 7.95 |
| 2022-07-20 | 6.43 |
| 2022-07-19 | 6.68 |
| 2022-07-18 | 9.21 |
| 2022-07-15 | 8.96 |
| 2022-07-14 | 9.47 |
| 2022-07-13 | 7.44 |
| 2022-07-12 | 7.44 |
| 2022-07-11 | 9.72 |
| 2022-07-08 | 10.73 |
| 2022-07-07 | 10.48 |
| 2022-07-06 | 8.20 |
| 2022-07-05 | 6.93 |
| 2022-07-04 | 6.93 |
| 2022-06-30 | 8.45 |
| 2022-06-29 | 8.96 |
| 2022-06-28 | 18.59 |
| 2022-06-27 | 19.60 |
| 2022-06-24 | 13.01 |
| 2022-06-23 | 4.40 |
| 2022-06-22 | -4.62 |
| 2022-06-21 | -3.51 |
| 2022-06-20 | -4.52 |
| 2022-06-17 | -4.83 |
| 2022-06-16 | -4.52 |
| 2022-06-15 | -4.93 |
| 2022-06-14 | -3.61 |
| 2022-06-13 | -2.70 |
| 2022-06-10 | 3.13 |
| 2022-06-09 | -0.67 |
| 2022-06-08 | 2.88 |
| 2022-06-07 | 0.24 |
| 2022-06-06 | 1.86 |
| 2022-06-02 | 1.36 |
| 2022-06-01 | 1.97 |
| 2022-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy