Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 07841  2022-08-15  2024-10-29  2024-10-30
HK Main 02562  2024-10-30    
Stock 1: 2562 Synagistics Limited (KY): A
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-08-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2562
%
2025-06-25 105.35
2025-06-24 107.06
2025-06-23 103.21
2025-06-20 98.50
2025-06-19 106.63
2025-06-18 123.53
2025-06-17 146.52
2025-06-16 150.27
2025-06-13 133.69
2025-06-12 142.78
2025-06-11 107.91
2025-06-10 90.37
2025-06-09 68.34
2025-06-06 54.01
2025-06-05 53.58
2025-06-04 53.37
2025-06-03 54.87
2025-06-02 64.71
2025-05-30 45.45
2025-05-29 48.88
2025-05-28 58.29
2025-05-27 60.00
2025-05-26 61.50
2025-05-23 69.63
2025-05-22 72.83
2025-05-21 75.83
2025-05-20 78.18
2025-05-19 76.47
2025-05-16 87.17
2025-05-15 92.73
2025-05-14 96.15
2025-05-13 94.65
2025-05-12 99.36
2025-05-09 90.37
2025-05-08 90.59
2025-05-07 88.24
2025-05-06 92.51
2025-05-02 105.99
2025-04-30 71.98
2025-04-29 70.48
2025-04-28 71.12
2025-04-25 79.04
2025-04-24 83.96
2025-04-23 82.25
2025-04-22 79.04
2025-04-17 89.52
2025-04-16 116.04
2025-04-15 69.63
2025-04-14 72.41
2025-04-11 54.22
2025-04-10 57.22
2025-04-09 58.93
2025-04-08 58.29
2025-04-07 52.30
2025-04-03 89.30
2025-04-02 89.09
2025-04-01 95.08
2025-03-31 102.57
2025-03-28 110.70
2025-03-27 96.79
2025-03-26 98.07
2025-03-25 96.36
2025-03-24 113.48
2025-03-21 138.50
2025-03-20 154.01
2025-03-19 153.48
2025-03-18 158.29
2025-03-17 162.03
2025-03-14 184.49
2025-03-13 200.53
2025-03-12 167.91
2025-03-11 168.45
2025-03-10 138.50
2025-03-07 217.11
2025-03-06 227.27
2025-03-05 150.80
2025-03-04 153.48
2025-03-03 158.82
2025-02-28 156.68
2025-02-27 159.89
2025-02-26 151.87
2025-02-25 152.94
2025-02-24 155.08
2025-02-21 152.41
2025-02-20 151.34
2025-02-19 168.45
2025-02-18 155.61
2025-02-17 174.87
2025-02-14 191.98
2025-02-13 184.49
2025-02-12 191.44
2025-02-11 194.65
2025-02-10 185.56
2025-02-07 199.47
2025-02-06 195.19
2025-02-05 194.12
2025-02-04 190.91
2025-02-03 191.98
2025-01-28 179.14
2025-01-27 170.59
2025-01-24 160.96
2025-01-23 185.56
2025-01-22 165.24
2025-01-21 128.88
2025-01-20 109.63
2025-01-17 110.48
2025-01-16 114.44
2025-01-15 117.11
2025-01-14 133.16
2025-01-13 151.34
2025-01-10 140.64
2025-01-09 156.68
2025-01-08 171.66
2025-01-07 169.52
2025-01-06 145.99
2025-01-03 172.73
2025-01-02 156.15
2024-12-31 191.98
2024-12-30 218.72
2024-12-27 231.55
2024-12-24 226.20
2024-12-23 262.03
2024-12-20 318.18
2024-12-19 293.58
2024-12-18 285.03
2024-12-17 305.35
2024-12-16 338.50
2024-12-13 424.06
2024-12-12 398.93
2024-12-11 393.58
2024-12-10 349.20
2024-12-09 327.27
2024-12-06 276.47
2024-12-05 274.33
2024-12-04 263.64
2024-12-03 276.47
2024-12-02 264.71
2024-11-29 274.33
2024-11-28 198.93
2024-11-27 163.64
2024-11-26 141.71
2024-11-25 167.38
2024-11-22 88.88
2024-11-21 51.87
2024-11-20 51.02
2024-11-19 31.76
2024-11-18 31.55
2024-11-15 29.41
2024-11-14 35.83
2024-11-13 33.69
2024-11-12 66.63
2024-11-11 76.47
2024-11-08 81.82
2024-11-07 90.37
2024-11-06 97.86
2024-11-05 99.57
2024-11-04 103.21
2024-11-01 97.86
2024-10-31 90.59
2024-10-30 81.82
2024-10-29 7.17
2024-10-28 7.17
2024-10-25 7.17
2024-10-24 7.17
2024-10-23 7.17
2024-10-22 7.17
2024-10-21 7.17
2024-10-18 1.82
2024-10-17 1.82
2024-10-16 1.82
2024-10-15 1.82
2024-10-14 1.71
2024-10-10 1.18
2024-10-09 1.18
2024-10-08 1.18
2024-10-07 0.53
2024-10-04 -3.21
2024-10-03 -7.49
2024-10-02 -7.49
2024-09-30 -7.49
2024-09-27 -7.49
2024-09-26 -7.49
2024-09-25 -7.49
2024-09-24 -7.49
2024-09-23 -7.49
2024-09-20 -7.49
2024-09-19 -7.49
2024-09-17 -7.49
2024-09-16 -7.49
2024-09-13 -7.49
2024-09-12 -7.49
2024-09-11 -7.49
2024-09-10 -7.49
2024-09-09 -7.49
2024-09-05 -7.49
2024-09-04 -7.49
2024-09-03 -7.49
2024-09-02 -7.49
2024-08-30 -7.49
2024-08-29 -7.49
2024-08-28 -7.49
2024-08-27 -7.81
2024-08-26 -7.81
2024-08-23 -7.91
2024-08-22 -7.91
2024-08-21 -7.91
2024-08-20 -7.91
2024-08-19 -7.91
2024-08-16 -8.02
2024-08-15 -8.88
2024-08-14 -8.88
2024-08-13 -8.98
2024-08-12 -11.87
2024-08-09 -11.87
2024-08-08 -11.87
2024-08-07 -17.11
2024-08-06 -17.11
2024-08-05 -17.11
2024-08-02 -17.11
2024-08-01 -21.93
2024-07-31 -21.93
2024-07-30 -21.93
2024-07-29 -21.93
2024-07-26 -21.93
2024-07-25 -21.93
2024-07-24 -21.93
2024-07-23 -21.93
2024-07-22 -21.93
2024-07-19 -21.93
2024-07-18 -21.93
2024-07-17 -21.93
2024-07-16 -21.93
2024-07-15 -21.93
2024-07-12 -21.93
2024-07-11 -21.93
2024-07-10 -21.93
2024-07-09 -21.93
2024-07-08 -21.93
2024-07-05 -21.93
2024-07-04 -21.93
2024-07-03 -21.93
2024-07-02 -21.93
2024-06-28 -21.93
2024-06-27 -21.93
2024-06-26 -21.93
2024-06-25 -21.93
2024-06-24 -21.93
2024-06-21 -21.93
2024-06-20 -21.93
2024-06-19 -21.93
2024-06-18 -21.93
2024-06-17 -21.93
2024-06-14 -21.93
2024-06-13 -21.93
2024-06-12 -21.93
2024-06-11 -21.93
2024-06-07 -21.93
2024-06-06 -21.93
2024-06-05 -21.93
2024-06-04 -21.93
2024-06-03 -21.93
2024-05-31 -21.93
2024-05-30 -21.93
2024-05-29 -21.93
2024-05-28 -21.93
2024-05-27 -21.93
2024-05-24 -21.93
2024-05-23 -21.93
2024-05-22 -21.93
2024-05-21 -21.93
2024-05-20 -21.93
2024-05-17 -21.93
2024-05-16 -21.93
2024-05-14 -21.93
2024-05-13 -21.93
2024-05-10 -21.93
2024-05-09 -21.93
2024-05-08 -21.93
2024-05-07 -21.93
2024-05-06 -21.93
2024-05-03 -21.93
2024-05-02 -21.93
2024-04-30 -21.93
2024-04-29 -21.93
2024-04-26 -21.93
2024-04-25 -21.93
2024-04-24 -20.86
2024-04-23 -20.86
2024-04-22 -20.86
2024-04-19 -20.86
2024-04-18 -20.86
2024-04-17 -20.86
2024-04-16 -20.86
2024-04-15 -20.86
2024-04-12 -20.86
2024-04-11 -20.86
2024-04-10 -20.86
2024-04-09 -20.86
2024-04-08 -20.86
2024-04-05 -20.86
2024-04-03 -20.86
2024-04-02 -20.86
2024-03-28 -20.86
2024-03-27 -20.86
2024-03-26 -20.86
2024-03-25 -20.86
2024-03-22 -20.86
2024-03-21 -20.86
2024-03-20 -20.86
2024-03-19 -20.86
2024-03-18 -20.86
2024-03-15 -20.86
2024-03-14 -20.86
2024-03-13 -20.86
2024-03-12 -20.86
2024-03-11 -20.86
2024-03-08 -20.86
2024-03-07 -20.86
2024-03-06 -20.86
2024-03-05 -20.86
2024-03-04 -20.86
2024-03-01 -20.86
2024-02-29 -20.86
2024-02-28 -20.86
2024-02-27 -20.86
2024-02-26 -20.86
2024-02-23 -20.86
2024-02-22 -20.86
2024-02-21 -20.86
2024-02-20 -20.86
2024-02-19 -20.86
2024-02-16 -20.86
2024-02-15 -20.86
2024-02-14 -20.86
2024-02-09 -20.86
2024-02-08 -20.86
2024-02-07 -20.86
2024-02-06 -20.86
2024-02-05 -20.86
2024-02-02 -20.86
2024-02-01 -19.79
2024-01-31 -20.86
2024-01-30 -20.86
2024-01-29 -18.72
2024-01-26 -18.72
2024-01-25 -18.72
2024-01-24 -18.72
2024-01-23 -15.51
2024-01-22 -5.88
2024-01-19 0.00
2024-01-18 0.00
2024-01-17 0.00
2024-01-16 0.00
2024-01-15 0.00
2024-01-12 0.00
2024-01-11 0.00
2024-01-10 0.00
2024-01-09 0.00
2024-01-08 0.00
2024-01-05 0.00
2024-01-04 0.00
2024-01-03 0.00
2024-01-02 0.00
2023-12-29 0.00
2023-12-28 0.00
2023-12-27 0.00
2023-12-22 0.00
2023-12-21 0.00
2023-12-20 0.00
2023-12-19 0.00
2023-12-18 0.00
2023-12-15 0.00
2023-12-14 0.00
2023-12-13 0.00
2023-12-12 0.00
2023-12-11 0.00
2023-12-08 0.00
2023-12-07 0.00
2023-12-06 0.00
2023-12-05 0.00
2023-12-04 0.00
2023-12-01 0.00
2023-11-30 0.00
2023-11-29 0.00
2023-11-28 0.00
2023-11-27 0.00
2023-11-24 0.00
2023-11-23 0.00
2023-11-22 0.00
2023-11-21 0.00
2023-11-20 0.00
2023-11-17 0.00
2023-11-16 0.00
2023-11-15 0.00
2023-11-14 0.00
2023-11-13 0.00
2023-11-10 0.00
2023-11-09 0.00
2023-11-08 0.00
2023-11-07 0.00
2023-11-06 0.00
2023-11-03 0.00
2023-11-02 0.00
2023-11-01 0.00
2023-10-31 0.00
2023-10-30 0.00
2023-10-27 0.00
2023-10-26 0.00
2023-10-25 0.00
2023-10-24 0.00
2023-10-20 0.00
2023-10-19 0.00
2023-10-18 0.00
2023-10-17 0.00
2023-10-16 0.00
2023-10-13 0.00
2023-10-12 0.00
2023-10-11 0.00
2023-10-10 0.00
2023-10-09 0.00
2023-10-06 0.00
2023-10-05 0.00
2023-10-04 0.00
2023-10-03 0.00
2023-09-29 0.00
2023-09-28 0.00
2023-09-27 0.00
2023-09-26 0.00
2023-09-25 0.00
2023-09-22 0.00
2023-09-21 0.00
2023-09-20 0.00
2023-09-19 0.00
2023-09-18 0.00
2023-09-15 0.00
2023-09-14 0.00
2023-09-13 0.00
2023-09-12 0.00
2023-09-11 0.00
2023-09-07 0.00
2023-09-06 0.00
2023-09-05 0.00
2023-09-04 0.00
2023-08-31 0.00
2023-08-30 0.00
2023-08-29 0.00
2023-08-28 0.00
2023-08-25 0.00
2023-08-24 0.00
2023-08-23 0.00
2023-08-22 0.00
2023-08-21 0.00
2023-08-18 0.00
2023-08-17 0.00
2023-08-16 0.00
2023-08-15 0.00
2023-08-14 0.00
2023-08-11 0.00
2023-08-10 0.00
2023-08-09 0.00
2023-08-08 0.00
2023-08-07 0.00
2023-08-04 0.00
2023-08-03 0.00
2023-08-02 0.00
2023-08-01 0.00
2023-07-31 0.00
2023-07-28 0.00
2023-07-27 0.00
2023-07-26 0.00
2023-07-25 0.00
2023-07-24 0.00
2023-07-21 0.00
2023-07-20 0.00
2023-07-19 0.00
2023-07-18 0.00
2023-07-14 0.00
2023-07-13 0.00
2023-07-12 0.00
2023-07-11 0.00
2023-07-10 0.00
2023-07-07 0.00
2023-07-06 0.00
2023-07-05 0.00
2023-07-04 0.00
2023-07-03 0.00
2023-06-30 0.00
2023-06-29 0.00
2023-06-28 0.00
2023-06-27 0.00
2023-06-26 0.00
2023-06-23 0.00
2023-06-21 0.00
2023-06-20 0.00
2023-06-19 0.00
2023-06-16 0.00
2023-06-15 0.00
2023-06-14 0.00
2023-06-13 0.00
2023-06-12 0.00
2023-06-09 0.00
2023-06-08 0.00
2023-06-07 0.00
2023-06-06 0.00
2023-06-05 0.00
2023-06-02 0.00
2023-06-01 0.00
2023-05-31 0.00
2023-05-30 0.00
2023-05-29 0.00
2023-05-25 0.00
2023-05-24 0.00
2023-05-23 0.00
2023-05-22 0.00
2023-05-19 0.00
2023-05-18 0.00
2023-05-17 0.00
2023-05-16 0.00
2023-05-15 0.00
2023-05-12 0.00
2023-05-11 0.00
2023-05-10 0.00
2023-05-09 0.00
2023-05-08 0.00
2023-05-05 0.00
2023-05-04 0.00
2023-05-03 0.00
2023-05-02 0.00
2023-04-28 0.00
2023-04-27 0.00
2023-04-26 0.00
2023-04-25 0.00
2023-04-24 0.00
2023-04-21 0.00
2023-04-20 0.00
2023-04-19 0.00
2023-04-18 0.00
2023-04-17 0.00
2023-04-14 0.00
2023-04-13 0.00
2023-04-12 0.00
2023-04-11 0.00
2023-04-06 0.00
2023-04-04 0.00
2023-04-03 0.00
2023-03-31 0.00
2023-03-30 0.00
2023-03-29 0.00
2023-03-28 0.00
2023-03-27 0.00
2023-03-24 0.00
2023-03-23 0.00
2023-03-22 0.00
2023-03-21 0.00
2023-03-20 0.00
2023-03-17 0.00
2023-03-16 0.00
2023-03-15 0.00
2023-03-14 0.00
2023-03-13 0.00
2023-03-10 0.00
2023-03-09 0.00
2023-03-08 0.00
2023-03-07 0.00
2023-03-06 0.00
2023-03-03 0.00
2023-03-02 0.00
2023-03-01 0.00
2023-02-28 0.00
2023-02-27 0.00
2023-02-24 0.00
2023-02-23 0.00
2023-02-22 0.00
2023-02-21 0.00
2023-02-20 0.00
2023-02-17 0.00
2023-02-16 0.00
2023-02-15 0.00
2023-02-14 0.00
2023-02-13 0.00
2023-02-10 0.00
2023-02-09 0.00
2023-02-08 0.00
2023-02-07 0.00
2023-02-06 0.00
2023-02-03 0.00
2023-02-02 0.00
2023-02-01 0.00
2023-01-31 0.00
2023-01-30 0.00
2023-01-27 0.00
2023-01-26 0.00
2023-01-20 0.00
2023-01-19 0.00
2023-01-18 0.00
2023-01-17 0.00
2023-01-16 0.00
2023-01-13 0.00
2023-01-12 0.00
2023-01-11 0.00
2023-01-10 0.00
2023-01-09 0.00
2023-01-06 0.00
2023-01-05 0.00
2023-01-04 0.00
2023-01-03 0.00
2022-12-30 0.00
2022-12-29 0.00
2022-12-28 0.00
2022-12-23 0.00
2022-12-22 0.00
2022-12-21 0.00
2022-12-20 0.00
2022-12-19 0.00
2022-12-16 0.00
2022-12-15 0.00
2022-12-14 0.00
2022-12-13 0.00
2022-12-12 0.00
2022-12-09 0.00
2022-12-08 0.00
2022-12-07 0.00
2022-12-06 0.00
2022-12-05 0.00
2022-12-02 0.00
2022-12-01 0.00
2022-11-30 0.00
2022-11-29 0.00
2022-11-28 0.00
2022-11-25 0.00
2022-11-24 0.00
2022-11-23 0.00
2022-11-22 0.00
2022-11-21 0.00
2022-11-18 0.00
2022-11-17 0.00
2022-11-16 0.00
2022-11-15 0.00
2022-11-14 0.00
2022-11-11 0.00
2022-11-10 0.00
2022-11-09 0.00
2022-11-08 0.00
2022-11-07 0.00
2022-11-04 0.00
2022-11-03 0.00
2022-11-02 0.00
2022-11-01 0.00
2022-10-31 0.00
2022-10-28 0.00
2022-10-27 0.00
2022-10-26 0.00
2022-10-25 0.00
2022-10-24 0.00
2022-10-21 0.00
2022-10-20 0.00
2022-10-19 0.00
2022-10-18 0.00
2022-10-17 0.00
2022-10-14 0.00
2022-10-13 0.00
2022-10-12 0.00
2022-10-11 0.00
2022-10-10 0.00
2022-10-07 0.00
2022-10-06 0.00
2022-10-05 0.00
2022-10-03 0.00
2022-09-30 0.00
2022-09-29 0.00
2022-09-28 0.00
2022-09-27 0.00
2022-09-26 0.00
2022-09-23 0.00
2022-09-22 0.00
2022-09-21 0.00
2022-09-20 0.00
2022-09-19 0.00
2022-09-16 0.00
2022-09-15 0.00
2022-09-14 0.00
2022-09-13 0.00
2022-09-09 0.00
2022-09-08 0.00
2022-09-07 0.00
2022-09-06 0.00
2022-09-05 0.00
2022-09-02 0.00
2022-09-01 0.00
2022-08-31 0.00
2022-08-30 0.00
2022-08-29 0.00
2022-08-26 0.00
2022-08-25 0.00
2022-08-24 0.00
2022-08-23 0.00
2022-08-22 0.00
2022-08-19 0.00
2022-08-18 0.00
2022-08-17 0.00
2022-08-16 0.00
2022-08-15 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top