Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02448 | 2018-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2448 % |
|---|---|
| 2025-06-25 | -99.90 |
| 2025-06-24 | -99.90 |
| 2025-06-23 | -99.90 |
| 2025-06-20 | -99.90 |
| 2025-06-19 | -99.90 |
| 2025-06-18 | -99.90 |
| 2025-06-17 | -99.90 |
| 2025-06-16 | -99.90 |
| 2025-06-13 | -99.90 |
| 2025-06-12 | -99.90 |
| 2025-06-11 | -99.90 |
| 2025-06-10 | -99.90 |
| 2025-06-09 | -99.90 |
| 2025-06-06 | -99.90 |
| 2025-06-05 | -99.90 |
| 2025-06-04 | -99.90 |
| 2025-06-03 | -99.90 |
| 2025-06-02 | -99.90 |
| 2025-05-30 | -99.90 |
| 2025-05-29 | -99.90 |
| 2025-05-28 | -99.90 |
| 2025-05-27 | -99.90 |
| 2025-05-26 | -99.90 |
| 2025-05-23 | -99.90 |
| 2025-05-22 | -99.90 |
| 2025-05-21 | -99.90 |
| 2025-05-20 | -99.90 |
| 2025-05-19 | -99.90 |
| 2025-05-16 | -99.90 |
| 2025-05-15 | -99.90 |
| 2025-05-14 | -99.90 |
| 2025-05-13 | -99.90 |
| 2025-05-12 | -99.90 |
| 2025-05-09 | -99.90 |
| 2025-05-08 | -99.90 |
| 2025-05-07 | -99.90 |
| 2025-05-06 | -99.90 |
| 2025-05-02 | -99.90 |
| 2025-04-30 | -99.90 |
| 2025-04-29 | -99.90 |
| 2025-04-28 | -99.90 |
| 2025-04-25 | -99.90 |
| 2025-04-24 | -99.90 |
| 2025-04-23 | -99.90 |
| 2025-04-22 | -99.90 |
| 2025-04-17 | -99.90 |
| 2025-04-16 | -99.90 |
| 2025-04-15 | -99.90 |
| 2025-04-14 | -99.90 |
| 2025-04-11 | -99.90 |
| 2025-04-10 | -99.90 |
| 2025-04-09 | -99.90 |
| 2025-04-08 | -99.90 |
| 2025-04-07 | -99.90 |
| 2025-04-03 | -99.90 |
| 2025-04-02 | -99.90 |
| 2025-04-01 | -99.90 |
| 2025-03-31 | -99.90 |
| 2025-03-28 | -99.90 |
| 2025-03-27 | -99.90 |
| 2025-03-26 | -99.90 |
| 2025-03-25 | -99.90 |
| 2025-03-24 | -99.90 |
| 2025-03-21 | -99.90 |
| 2025-03-20 | -99.90 |
| 2025-03-19 | -99.90 |
| 2025-03-18 | -99.90 |
| 2025-03-17 | -99.90 |
| 2025-03-14 | -99.90 |
| 2025-03-13 | -99.90 |
| 2025-03-12 | -99.90 |
| 2025-03-11 | -99.90 |
| 2025-03-10 | -99.90 |
| 2025-03-07 | -99.90 |
| 2025-03-06 | -99.90 |
| 2025-03-05 | -99.90 |
| 2025-03-04 | -99.90 |
| 2025-03-03 | -99.90 |
| 2025-02-28 | -99.90 |
| 2025-02-27 | -99.90 |
| 2025-02-26 | -99.90 |
| 2025-02-25 | -99.90 |
| 2025-02-24 | -99.90 |
| 2025-02-21 | -99.90 |
| 2025-02-20 | -99.90 |
| 2025-02-19 | -99.90 |
| 2025-02-18 | -99.90 |
| 2025-02-17 | -99.90 |
| 2025-02-14 | -99.90 |
| 2025-02-13 | -99.90 |
| 2025-02-12 | -99.90 |
| 2025-02-11 | -99.90 |
| 2025-02-10 | -99.90 |
| 2025-02-07 | -99.90 |
| 2025-02-06 | -99.90 |
| 2025-02-05 | -99.90 |
| 2025-02-04 | -99.90 |
| 2025-02-03 | -99.90 |
| 2025-01-28 | -99.90 |
| 2025-01-27 | -99.90 |
| 2025-01-24 | -99.90 |
| 2025-01-23 | -99.90 |
| 2025-01-22 | -99.90 |
| 2025-01-21 | -99.90 |
| 2025-01-20 | -99.90 |
| 2025-01-17 | -99.90 |
| 2025-01-16 | -99.90 |
| 2025-01-15 | -99.90 |
| 2025-01-14 | -99.90 |
| 2025-01-13 | -99.90 |
| 2025-01-10 | -99.90 |
| 2025-01-09 | -99.90 |
| 2025-01-08 | -99.90 |
| 2025-01-07 | -99.90 |
| 2025-01-06 | -99.90 |
| 2025-01-03 | -99.90 |
| 2025-01-02 | -99.90 |
| 2024-12-31 | -99.90 |
| 2024-12-30 | -99.90 |
| 2024-12-27 | -99.90 |
| 2024-12-24 | -99.90 |
| 2024-12-23 | -99.90 |
| 2024-12-20 | -99.90 |
| 2024-12-19 | -99.90 |
| 2024-12-18 | -99.90 |
| 2024-12-17 | -99.90 |
| 2024-12-16 | -99.90 |
| 2024-12-13 | -99.90 |
| 2024-12-12 | -99.90 |
| 2024-12-11 | -99.90 |
| 2024-12-10 | -99.90 |
| 2024-12-09 | -99.90 |
| 2024-12-06 | -99.90 |
| 2024-12-05 | -99.90 |
| 2024-12-04 | -99.90 |
| 2024-12-03 | -99.90 |
| 2024-12-02 | -99.90 |
| 2024-11-29 | -99.90 |
| 2024-11-28 | -99.90 |
| 2024-11-27 | -99.90 |
| 2024-11-26 | -99.90 |
| 2024-11-25 | -99.90 |
| 2024-11-22 | -99.90 |
| 2024-11-21 | -99.90 |
| 2024-11-20 | -99.90 |
| 2024-11-19 | -99.90 |
| 2024-11-18 | -99.90 |
| 2024-11-15 | -99.90 |
| 2024-11-14 | -99.90 |
| 2024-11-13 | -99.90 |
| 2024-11-12 | -99.90 |
| 2024-11-11 | -99.90 |
| 2024-11-08 | -99.90 |
| 2024-11-07 | -99.90 |
| 2024-11-06 | -99.90 |
| 2024-11-05 | -99.90 |
| 2024-11-04 | -99.90 |
| 2024-11-01 | -99.90 |
| 2024-10-31 | -99.90 |
| 2024-10-30 | -99.90 |
| 2024-10-29 | -99.90 |
| 2024-10-28 | -99.90 |
| 2024-10-25 | -99.90 |
| 2024-10-24 | -99.90 |
| 2024-10-23 | -99.90 |
| 2024-10-22 | -99.90 |
| 2024-10-21 | -99.90 |
| 2024-10-18 | -99.90 |
| 2024-10-17 | -99.90 |
| 2024-10-16 | -99.90 |
| 2024-10-15 | -99.90 |
| 2024-10-14 | -99.90 |
| 2024-10-10 | -99.90 |
| 2024-10-09 | -99.90 |
| 2024-10-08 | -99.90 |
| 2024-10-07 | -99.90 |
| 2024-10-04 | -99.90 |
| 2024-10-03 | -99.90 |
| 2024-10-02 | -99.90 |
| 2024-09-30 | -99.90 |
| 2024-09-27 | -99.90 |
| 2024-09-26 | -99.90 |
| 2024-09-25 | -99.90 |
| 2024-09-24 | -99.90 |
| 2024-09-23 | -99.90 |
| 2024-09-20 | -99.90 |
| 2024-09-19 | -99.90 |
| 2024-09-17 | -99.90 |
| 2024-09-16 | -99.90 |
| 2024-09-13 | -99.90 |
| 2024-09-12 | -99.90 |
| 2024-09-11 | -99.90 |
| 2024-09-10 | -99.90 |
| 2024-09-09 | -99.90 |
| 2024-09-05 | -99.90 |
| 2024-09-04 | -99.90 |
| 2024-09-03 | -99.90 |
| 2024-09-02 | -99.90 |
| 2024-08-30 | -99.90 |
| 2024-08-29 | -99.90 |
| 2024-08-28 | -99.90 |
| 2024-08-27 | -99.90 |
| 2024-08-26 | -99.90 |
| 2024-08-23 | -99.90 |
| 2024-08-22 | -99.90 |
| 2024-08-21 | -99.90 |
| 2024-08-20 | -99.90 |
| 2024-08-19 | -99.90 |
| 2024-08-16 | -99.90 |
| 2024-08-15 | -99.90 |
| 2024-08-14 | -99.90 |
| 2024-08-13 | -99.90 |
| 2024-08-12 | -99.90 |
| 2024-08-09 | -99.90 |
| 2024-08-08 | -99.90 |
| 2024-08-07 | -99.90 |
| 2024-08-06 | -99.90 |
| 2024-08-05 | -99.90 |
| 2024-08-02 | -99.90 |
| 2024-08-01 | -99.90 |
| 2024-07-31 | -99.90 |
| 2024-07-30 | -99.90 |
| 2024-07-29 | -99.90 |
| 2024-07-26 | -99.90 |
| 2024-07-25 | -99.90 |
| 2024-07-24 | -99.90 |
| 2024-07-23 | -99.90 |
| 2024-07-22 | -99.90 |
| 2024-07-19 | -99.90 |
| 2024-07-18 | -99.90 |
| 2024-07-17 | -99.90 |
| 2024-07-16 | -99.90 |
| 2024-07-15 | -99.90 |
| 2024-07-12 | -99.90 |
| 2024-07-11 | -99.91 |
| 2024-07-10 | -99.87 |
| 2024-07-09 | -99.77 |
| 2024-07-08 | -99.01 |
| 2024-07-05 | -98.83 |
| 2024-07-04 | -98.68 |
| 2024-07-03 | -99.03 |
| 2024-07-02 | -99.15 |
| 2024-06-28 | -99.22 |
| 2024-06-27 | -99.19 |
| 2024-06-26 | -99.20 |
| 2024-06-25 | -99.21 |
| 2024-06-24 | -99.21 |
| 2024-06-21 | -99.20 |
| 2024-06-20 | -99.19 |
| 2024-06-19 | -99.16 |
| 2024-06-18 | -99.15 |
| 2024-06-17 | -99.16 |
| 2024-06-14 | -99.16 |
| 2024-06-13 | -99.15 |
| 2024-06-12 | -99.14 |
| 2024-06-11 | -99.11 |
| 2024-06-07 | -99.11 |
| 2024-06-06 | -99.10 |
| 2024-06-05 | -99.10 |
| 2024-06-04 | -99.10 |
| 2024-06-03 | -99.12 |
| 2024-05-31 | -99.23 |
| 2024-05-30 | -99.23 |
| 2024-05-29 | -99.20 |
| 2024-05-28 | -99.24 |
| 2024-05-27 | -99.22 |
| 2024-05-24 | -99.25 |
| 2024-05-23 | -99.24 |
| 2024-05-22 | -99.24 |
| 2024-05-21 | -99.22 |
| 2024-05-20 | -99.24 |
| 2024-05-17 | -99.25 |
| 2024-05-16 | -99.22 |
| 2024-05-14 | -99.23 |
| 2024-05-13 | -99.23 |
| 2024-05-10 | -99.23 |
| 2024-05-09 | -99.22 |
| 2024-05-08 | -99.22 |
| 2024-05-07 | -99.24 |
| 2024-05-06 | -99.24 |
| 2024-05-03 | -99.24 |
| 2024-05-02 | -99.17 |
| 2024-04-30 | -99.17 |
| 2024-04-29 | -99.17 |
| 2024-04-26 | -99.15 |
| 2024-04-25 | -99.15 |
| 2024-04-24 | -99.13 |
| 2024-04-23 | -99.13 |
| 2024-04-22 | -99.19 |
| 2024-04-19 | -99.28 |
| 2024-04-18 | -99.28 |
| 2024-04-17 | -99.30 |
| 2024-04-16 | -99.26 |
| 2024-04-15 | -99.26 |
| 2024-04-12 | -99.24 |
| 2024-04-11 | -99.22 |
| 2024-04-10 | -99.22 |
| 2024-04-09 | -99.22 |
| 2024-04-08 | -99.19 |
| 2024-04-05 | -99.26 |
| 2024-04-03 | -99.26 |
| 2024-04-02 | -99.26 |
| 2024-03-28 | -99.24 |
| 2024-03-27 | -99.24 |
| 2024-03-26 | -99.24 |
| 2024-03-25 | -99.17 |
| 2024-03-22 | -99.22 |
| 2024-03-21 | -99.19 |
| 2024-03-20 | -99.19 |
| 2024-03-19 | -99.19 |
| 2024-03-18 | -99.17 |
| 2024-03-15 | -99.19 |
| 2024-03-14 | -99.22 |
| 2024-03-13 | -99.19 |
| 2024-03-12 | -99.15 |
| 2024-03-11 | -99.15 |
| 2024-03-08 | -99.24 |
| 2024-03-07 | -99.24 |
| 2024-03-06 | -99.24 |
| 2024-03-05 | -99.26 |
| 2024-03-04 | -99.24 |
| 2024-03-01 | -99.08 |
| 2024-02-29 | -99.11 |
| 2024-02-28 | -99.11 |
| 2024-02-27 | -99.08 |
| 2024-02-26 | -99.08 |
| 2024-02-23 | -99.06 |
| 2024-02-22 | -99.13 |
| 2024-02-21 | -99.08 |
| 2024-02-20 | -99.06 |
| 2024-02-19 | -99.06 |
| 2024-02-16 | -99.11 |
| 2024-02-15 | -99.13 |
| 2024-02-14 | -99.08 |
| 2024-02-09 | -99.08 |
| 2024-02-08 | -99.13 |
| 2024-02-07 | -99.08 |
| 2024-02-06 | -99.08 |
| 2024-02-05 | -99.08 |
| 2024-02-02 | -99.08 |
| 2024-02-01 | -99.13 |
| 2024-01-31 | -99.15 |
| 2024-01-30 | -99.15 |
| 2024-01-29 | -99.08 |
| 2024-01-26 | -99.06 |
| 2024-01-25 | -99.11 |
| 2024-01-24 | -99.08 |
| 2024-01-23 | -99.13 |
| 2024-01-22 | -99.08 |
| 2024-01-19 | -99.06 |
| 2024-01-18 | -99.06 |
| 2024-01-17 | -99.04 |
| 2024-01-16 | -99.02 |
| 2024-01-15 | -99.00 |
| 2024-01-12 | -99.00 |
| 2024-01-11 | -98.95 |
| 2024-01-10 | -98.93 |
| 2024-01-09 | -98.98 |
| 2024-01-08 | -98.93 |
| 2024-01-05 | -98.89 |
| 2024-01-04 | -99.04 |
| 2024-01-03 | -99.06 |
| 2024-01-02 | -99.04 |
| 2023-12-29 | -99.04 |
| 2023-12-28 | -99.06 |
| 2023-12-27 | -99.04 |
| 2023-12-22 | -99.06 |
| 2023-12-21 | -99.06 |
| 2023-12-20 | -99.08 |
| 2023-12-19 | -99.04 |
| 2023-12-18 | -99.06 |
| 2023-12-15 | -99.00 |
| 2023-12-14 | -98.98 |
| 2023-12-13 | -98.98 |
| 2023-12-12 | -99.00 |
| 2023-12-11 | -98.98 |
| 2023-12-08 | -98.98 |
| 2023-12-07 | -98.95 |
| 2023-12-06 | -98.98 |
| 2023-12-05 | -99.00 |
| 2023-12-04 | -98.98 |
| 2023-12-01 | -98.98 |
| 2023-11-30 | -98.98 |
| 2023-11-29 | -98.98 |
| 2023-11-28 | -98.95 |
| 2023-11-27 | -98.93 |
| 2023-11-24 | -98.93 |
| 2023-11-23 | -98.91 |
| 2023-11-22 | -98.91 |
| 2023-11-21 | -98.95 |
| 2023-11-20 | -98.95 |
| 2023-11-17 | -98.93 |
| 2023-11-16 | -98.98 |
| 2023-11-15 | -98.93 |
| 2023-11-14 | -98.95 |
| 2023-11-13 | -99.13 |
| 2023-11-10 | -99.04 |
| 2023-11-09 | -98.98 |
| 2023-11-08 | -98.93 |
| 2023-11-07 | -98.93 |
| 2023-11-06 | -98.91 |
| 2023-11-03 | -98.91 |
| 2023-11-02 | -98.91 |
| 2023-11-01 | -98.93 |
| 2023-10-31 | -98.87 |
| 2023-10-30 | -98.85 |
| 2023-10-27 | -98.82 |
| 2023-10-26 | -98.78 |
| 2023-10-25 | -98.76 |
| 2023-10-24 | -98.74 |
| 2023-10-20 | -98.71 |
| 2023-10-19 | -98.69 |
| 2023-10-18 | -98.74 |
| 2023-10-17 | -98.69 |
| 2023-10-16 | -98.71 |
| 2023-10-13 | -98.65 |
| 2023-10-12 | -98.61 |
| 2023-10-11 | -98.63 |
| 2023-10-10 | -98.58 |
| 2023-10-09 | -98.65 |
| 2023-10-06 | -98.65 |
| 2023-10-05 | -98.69 |
| 2023-10-04 | -98.65 |
| 2023-10-03 | -98.71 |
| 2023-09-29 | -98.69 |
| 2023-09-28 | -98.69 |
| 2023-09-27 | -98.65 |
| 2023-09-26 | -98.65 |
| 2023-09-25 | -98.50 |
| 2023-09-22 | -98.43 |
| 2023-09-21 | -98.47 |
| 2023-09-20 | -98.47 |
| 2023-09-19 | -98.47 |
| 2023-09-18 | -98.34 |
| 2023-09-15 | -98.39 |
| 2023-09-14 | -98.08 |
| 2023-09-13 | -98.54 |
| 2023-09-12 | -98.00 |
| 2023-09-11 | -98.04 |
| 2023-09-07 | -97.89 |
| 2023-09-06 | -97.80 |
| 2023-09-05 | -97.84 |
| 2023-09-04 | -97.76 |
| 2023-08-31 | -97.58 |
| 2023-08-30 | -97.52 |
| 2023-08-29 | -97.54 |
| 2023-08-28 | -97.60 |
| 2023-08-25 | -97.47 |
| 2023-08-24 | -97.47 |
| 2023-08-23 | -97.52 |
| 2023-08-22 | -97.43 |
| 2023-08-21 | -97.30 |
| 2023-08-18 | -97.58 |
| 2023-08-17 | -97.19 |
| 2023-08-16 | -97.12 |
| 2023-08-15 | -96.69 |
| 2023-08-14 | -96.14 |
| 2023-08-11 | -95.93 |
| 2023-08-10 | -95.58 |
| 2023-08-09 | -95.12 |
| 2023-08-08 | -95.29 |
| 2023-08-07 | -95.16 |
| 2023-08-04 | -95.23 |
| 2023-08-03 | -95.36 |
| 2023-08-02 | -95.16 |
| 2023-08-01 | -95.25 |
| 2023-07-31 | -95.03 |
| 2023-07-28 | -94.99 |
| 2023-07-27 | -94.88 |
| 2023-07-26 | -96.14 |
| 2023-07-25 | -96.43 |
| 2023-07-24 | -96.54 |
| 2023-07-21 | -96.27 |
| 2023-07-20 | -96.03 |
| 2023-07-19 | -95.73 |
| 2023-07-18 | -95.64 |
| 2023-07-14 | -95.47 |
| 2023-07-13 | -95.69 |
| 2023-07-12 | -95.62 |
| 2023-07-11 | -95.27 |
| 2023-07-10 | -94.55 |
| 2023-07-07 | -84.53 |
| 2023-07-06 | -83.66 |
| 2023-07-05 | -83.01 |
| 2023-07-04 | -84.75 |
| 2023-07-03 | -85.62 |
| 2023-06-30 | -86.49 |
| 2023-06-29 | -88.24 |
| 2023-06-28 | -88.89 |
| 2023-06-27 | -91.94 |
| 2023-06-26 | -93.46 |
| 2023-06-23 | -94.12 |
| 2023-06-21 | -94.44 |
| 2023-06-20 | -94.44 |
| 2023-06-19 | -94.55 |
| 2023-06-16 | -95.01 |
| 2023-06-15 | -95.01 |
| 2023-06-14 | -95.01 |
| 2023-06-13 | -94.90 |
| 2023-06-12 | -95.12 |
| 2023-06-09 | -94.81 |
| 2023-06-08 | -94.60 |
| 2023-06-07 | -95.34 |
| 2023-06-06 | -95.03 |
| 2023-06-05 | -95.34 |
| 2023-06-02 | -95.12 |
| 2023-06-01 | -95.40 |
| 2023-05-31 | -95.49 |
| 2023-05-30 | -95.42 |
| 2023-05-29 | -95.42 |
| 2023-05-25 | -95.08 |
| 2023-05-24 | -94.71 |
| 2023-05-23 | -94.44 |
| 2023-05-22 | -94.23 |
| 2023-05-19 | -93.79 |
| 2023-05-18 | -93.79 |
| 2023-05-17 | -93.57 |
| 2023-05-16 | -94.23 |
| 2023-05-15 | -94.01 |
| 2023-05-12 | -93.90 |
| 2023-05-11 | -93.68 |
| 2023-05-10 | -93.90 |
| 2023-05-09 | -93.25 |
| 2023-05-08 | -93.03 |
| 2023-05-05 | -92.48 |
| 2023-05-04 | -92.48 |
| 2023-05-03 | -92.59 |
| 2023-05-02 | -91.61 |
| 2023-04-28 | -23.75 |
| 2023-04-27 | -24.84 |
| 2023-04-26 | -24.62 |
| 2023-04-25 | -24.62 |
| 2023-04-24 | -24.18 |
| 2023-04-21 | -25.49 |
| 2023-04-20 | -28.10 |
| 2023-04-19 | -24.18 |
| 2023-04-18 | -21.35 |
| 2023-04-17 | -18.08 |
| 2023-04-14 | -20.26 |
| 2023-04-13 | -25.27 |
| 2023-04-12 | -27.45 |
| 2023-04-11 | -24.40 |
| 2023-04-06 | -16.34 |
| 2023-04-04 | -24.62 |
| 2023-04-03 | -22.88 |
| 2023-03-31 | -22.44 |
| 2023-03-30 | -23.09 |
| 2023-03-29 | -22.88 |
| 2023-03-28 | -21.35 |
| 2023-03-27 | -23.75 |
| 2023-03-24 | -25.93 |
| 2023-03-23 | -26.80 |
| 2023-03-22 | -26.36 |
| 2023-03-21 | -28.98 |
| 2023-03-20 | -32.46 |
| 2023-03-17 | -29.19 |
| 2023-03-16 | -28.98 |
| 2023-03-15 | -28.76 |
| 2023-03-14 | -29.85 |
| 2023-03-13 | -29.41 |
| 2023-03-10 | -30.72 |
| 2023-03-09 | -36.17 |
| 2023-03-08 | -31.81 |
| 2023-03-07 | -30.72 |
| 2023-03-06 | -32.68 |
| 2023-03-03 | -29.41 |
| 2023-03-02 | -30.72 |
| 2023-03-01 | -28.10 |
| 2023-02-28 | -29.41 |
| 2023-02-27 | -26.36 |
| 2023-02-24 | -27.67 |
| 2023-02-23 | -25.93 |
| 2023-02-22 | -26.14 |
| 2023-02-21 | -22.44 |
| 2023-02-20 | -25.93 |
| 2023-02-17 | -26.58 |
| 2023-02-16 | -26.58 |
| 2023-02-15 | -25.05 |
| 2023-02-14 | -26.58 |
| 2023-02-13 | -24.84 |
| 2023-02-10 | -23.53 |
| 2023-02-09 | -24.40 |
| 2023-02-08 | -25.93 |
| 2023-02-07 | -26.80 |
| 2023-02-06 | -25.05 |
| 2023-02-03 | -23.75 |
| 2023-02-02 | -22.66 |
| 2023-02-01 | -22.22 |
| 2023-01-31 | -24.84 |
| 2023-01-30 | -24.62 |
| 2023-01-27 | -23.97 |
| 2023-01-26 | -22.88 |
| 2023-01-20 | -23.97 |
| 2023-01-19 | -25.71 |
| 2023-01-18 | -24.40 |
| 2023-01-17 | -22.88 |
| 2023-01-16 | -23.75 |
| 2023-01-13 | -24.62 |
| 2023-01-12 | -22.00 |
| 2023-01-11 | -21.13 |
| 2023-01-10 | -24.18 |
| 2023-01-09 | -22.66 |
| 2023-01-06 | -24.62 |
| 2023-01-05 | -23.97 |
| 2023-01-04 | -19.39 |
| 2023-01-03 | -19.61 |
| 2022-12-30 | -18.30 |
| 2022-12-29 | -17.21 |
| 2022-12-28 | -18.52 |
| 2022-12-23 | -16.12 |
| 2022-12-22 | -14.38 |
| 2022-12-21 | -13.29 |
| 2022-12-20 | -13.07 |
| 2022-12-19 | -8.06 |
| 2022-12-16 | -9.15 |
| 2022-12-15 | -8.50 |
| 2022-12-14 | -7.63 |
| 2022-12-13 | -8.93 |
| 2022-12-12 | -7.41 |
| 2022-12-09 | -9.80 |
| 2022-12-08 | -7.41 |
| 2022-12-07 | -14.16 |
| 2022-12-06 | -15.90 |
| 2022-12-05 | -14.38 |
| 2022-12-02 | -12.64 |
| 2022-12-01 | -11.11 |
| 2022-11-30 | -12.85 |
| 2022-11-29 | -10.89 |
| 2022-11-28 | -13.07 |
| 2022-11-25 | -11.98 |
| 2022-11-24 | -12.64 |
| 2022-11-23 | -11.98 |
| 2022-11-22 | -13.73 |
| 2022-11-21 | -12.64 |
| 2022-11-18 | -10.24 |
| 2022-11-17 | -11.11 |
| 2022-11-16 | -14.81 |
| 2022-11-15 | -14.38 |
| 2022-11-14 | -14.16 |
| 2022-11-11 | -14.38 |
| 2022-11-10 | -14.38 |
| 2022-11-09 | -16.56 |
| 2022-11-08 | -19.61 |
| 2022-11-07 | -19.83 |
| 2022-11-04 | -22.00 |
| 2022-11-03 | -23.75 |
| 2022-11-02 | -23.53 |
| 2022-11-01 | -23.97 |
| 2022-10-31 | -24.84 |
| 2022-10-28 | -26.14 |
| 2022-10-27 | -23.75 |
| 2022-10-26 | -23.53 |
| 2022-10-25 | -22.88 |
| 2022-10-24 | -23.75 |
| 2022-10-21 | -23.97 |
| 2022-10-20 | -24.18 |
| 2022-10-19 | -28.32 |
| 2022-10-18 | -25.49 |
| 2022-10-17 | -25.05 |
| 2022-10-14 | -24.18 |
| 2022-10-13 | -24.18 |
| 2022-10-12 | -24.62 |
| 2022-10-11 | -25.49 |
| 2022-10-10 | -26.14 |
| 2022-10-07 | -25.93 |
| 2022-10-06 | -20.04 |
| 2022-10-05 | -19.61 |
| 2022-10-03 | -17.43 |
| 2022-09-30 | -19.61 |
| 2022-09-29 | -18.30 |
| 2022-09-28 | -20.48 |
| 2022-09-27 | -17.65 |
| 2022-09-26 | -15.69 |
| 2022-09-23 | -21.79 |
| 2022-09-22 | -19.61 |
| 2022-09-21 | -20.70 |
| 2022-09-20 | -19.83 |
| 2022-09-19 | -26.36 |
| 2022-09-16 | -25.27 |
| 2022-09-15 | -23.53 |
| 2022-09-14 | -24.84 |
| 2022-09-13 | -22.66 |
| 2022-09-09 | -27.45 |
| 2022-09-08 | -26.14 |
| 2022-09-07 | -22.66 |
| 2022-09-06 | -24.62 |
| 2022-09-05 | -22.66 |
| 2022-09-02 | -19.61 |
| 2022-09-01 | -17.43 |
| 2022-08-31 | -13.29 |
| 2022-08-30 | -13.73 |
| 2022-08-29 | -17.21 |
| 2022-08-26 | -17.21 |
| 2022-08-25 | -20.48 |
| 2022-08-24 | -20.70 |
| 2022-08-23 | -20.48 |
| 2022-08-22 | -20.26 |
| 2022-08-19 | -20.48 |
| 2022-08-18 | -20.26 |
| 2022-08-17 | -20.48 |
| 2022-08-16 | -20.70 |
| 2022-08-15 | -21.13 |
| 2022-08-12 | -21.57 |
| 2022-08-11 | -21.79 |
| 2022-08-10 | -21.57 |
| 2022-08-09 | -20.92 |
| 2022-08-08 | -22.66 |
| 2022-08-05 | -22.00 |
| 2022-08-04 | -21.57 |
| 2022-08-03 | -21.35 |
| 2022-08-02 | -25.49 |
| 2022-08-01 | -22.66 |
| 2022-07-29 | -21.79 |
| 2022-07-28 | -20.70 |
| 2022-07-27 | -20.04 |
| 2022-07-26 | -19.17 |
| 2022-07-25 | -18.08 |
| 2022-07-22 | -18.52 |
| 2022-07-21 | -18.08 |
| 2022-07-20 | -18.95 |
| 2022-07-19 | -17.43 |
| 2022-07-18 | -17.65 |
| 2022-07-15 | -16.12 |
| 2022-07-14 | -15.90 |
| 2022-07-13 | -16.78 |
| 2022-07-12 | -15.03 |
| 2022-07-11 | -14.38 |
| 2022-07-08 | -14.16 |
| 2022-07-07 | -11.55 |
| 2022-07-06 | -12.85 |
| 2022-07-05 | -13.94 |
| 2022-07-04 | -18.30 |
| 2022-06-30 | -16.12 |
| 2022-06-29 | -15.47 |
| 2022-06-28 | -17.65 |
| 2022-06-27 | -20.26 |
| 2022-06-24 | -20.92 |
| 2022-06-23 | -17.65 |
| 2022-06-22 | -15.47 |
| 2022-06-21 | -10.89 |
| 2022-06-20 | -11.11 |
| 2022-06-17 | -9.59 |
| 2022-06-16 | -9.80 |
| 2022-06-15 | -8.71 |
| 2022-06-14 | -8.71 |
| 2022-06-13 | -6.10 |
| 2022-06-10 | -4.14 |
| 2022-06-09 | -3.70 |
| 2022-06-08 | -4.36 |
| 2022-06-07 | -3.27 |
| 2022-06-06 | -4.58 |
| 2022-06-02 | -5.88 |
| 2022-06-01 | -0.22 |
| 2022-05-31 | 0.22 |
| 2022-05-30 | -0.87 |
| 2022-05-27 | -2.18 |
| 2022-05-26 | -1.74 |
| 2022-05-25 | -0.22 |
| 2022-05-24 | -4.36 |
| 2022-05-23 | -2.18 |
| 2022-05-20 | 0.22 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | 0.22 |
| 2022-05-17 | -0.22 |
| 2022-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy