Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2000-07-31 | 2010-09-24 | 2010-09-27 | |
| HK Main | 01009 | 2010-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1009 % |
|---|---|
| 2025-06-25 | 354.90 |
| 2025-06-24 | 350.98 |
| 2025-06-23 | 331.37 |
| 2025-06-20 | 331.37 |
| 2025-06-19 | 350.98 |
| 2025-06-18 | 350.98 |
| 2025-06-17 | 358.82 |
| 2025-06-16 | 362.75 |
| 2025-06-13 | 358.82 |
| 2025-06-12 | 354.90 |
| 2025-06-11 | 350.98 |
| 2025-06-10 | 358.82 |
| 2025-06-09 | 362.75 |
| 2025-06-06 | 350.98 |
| 2025-06-05 | 358.82 |
| 2025-06-04 | 366.67 |
| 2025-06-03 | 366.67 |
| 2025-06-02 | 378.43 |
| 2025-05-30 | 358.82 |
| 2025-05-29 | 358.82 |
| 2025-05-28 | 350.98 |
| 2025-05-27 | 374.51 |
| 2025-05-26 | 394.12 |
| 2025-05-23 | 401.96 |
| 2025-05-22 | 405.88 |
| 2025-05-21 | 429.41 |
| 2025-05-20 | 441.18 |
| 2025-05-19 | 441.18 |
| 2025-05-16 | 401.96 |
| 2025-05-15 | 405.88 |
| 2025-05-14 | 417.65 |
| 2025-05-13 | 405.88 |
| 2025-05-12 | 398.04 |
| 2025-05-09 | 413.73 |
| 2025-05-08 | 405.88 |
| 2025-05-07 | 354.90 |
| 2025-05-06 | 366.67 |
| 2025-05-02 | 347.06 |
| 2025-04-30 | 350.98 |
| 2025-04-29 | 339.22 |
| 2025-04-28 | 362.75 |
| 2025-04-25 | 362.75 |
| 2025-04-24 | 362.75 |
| 2025-04-23 | 370.59 |
| 2025-04-22 | 358.82 |
| 2025-04-17 | 335.29 |
| 2025-04-16 | 339.22 |
| 2025-04-15 | 331.37 |
| 2025-04-14 | 350.98 |
| 2025-04-11 | 300.00 |
| 2025-04-10 | 300.00 |
| 2025-04-09 | 280.39 |
| 2025-04-08 | 292.16 |
| 2025-04-07 | 303.92 |
| 2025-04-03 | 370.59 |
| 2025-04-02 | 386.27 |
| 2025-04-01 | 339.22 |
| 2025-03-31 | 315.69 |
| 2025-03-28 | 331.37 |
| 2025-03-27 | 362.75 |
| 2025-03-26 | 370.59 |
| 2025-03-25 | 441.18 |
| 2025-03-24 | 401.96 |
| 2025-03-21 | 464.71 |
| 2025-03-20 | 449.02 |
| 2025-03-19 | 500.00 |
| 2025-03-18 | 500.00 |
| 2025-03-17 | 586.27 |
| 2025-03-14 | 609.80 |
| 2025-03-13 | 617.65 |
| 2025-03-12 | 582.35 |
| 2025-03-11 | 594.12 |
| 2025-03-10 | 539.22 |
| 2025-03-07 | 464.71 |
| 2025-03-06 | 441.18 |
| 2025-03-05 | 417.65 |
| 2025-03-04 | 386.27 |
| 2025-03-03 | 323.53 |
| 2025-02-28 | 323.53 |
| 2025-02-27 | 307.84 |
| 2025-02-26 | 280.39 |
| 2025-02-25 | 280.39 |
| 2025-02-24 | 272.55 |
| 2025-02-21 | 331.37 |
| 2025-02-20 | 343.14 |
| 2025-02-19 | 319.61 |
| 2025-02-18 | 327.45 |
| 2025-02-17 | 268.63 |
| 2025-02-14 | 174.51 |
| 2025-02-13 | 194.12 |
| 2025-02-12 | 170.59 |
| 2025-02-11 | 194.12 |
| 2025-02-10 | 166.67 |
| 2025-02-07 | 170.59 |
| 2025-02-06 | 194.12 |
| 2025-02-05 | 186.27 |
| 2025-02-04 | 186.27 |
| 2025-02-03 | 178.43 |
| 2025-01-28 | 198.04 |
| 2025-01-27 | 198.04 |
| 2025-01-24 | 198.04 |
| 2025-01-23 | 198.04 |
| 2025-01-22 | 198.04 |
| 2025-01-21 | 198.04 |
| 2025-01-20 | 198.04 |
| 2025-01-17 | 198.04 |
| 2025-01-16 | 198.04 |
| 2025-01-15 | 198.04 |
| 2025-01-14 | 198.04 |
| 2025-01-13 | 198.04 |
| 2025-01-10 | 198.04 |
| 2025-01-09 | 198.04 |
| 2025-01-08 | 217.65 |
| 2025-01-07 | 217.65 |
| 2025-01-06 | 217.65 |
| 2025-01-03 | 217.65 |
| 2025-01-02 | 217.65 |
| 2024-12-31 | 217.65 |
| 2024-12-30 | 217.65 |
| 2024-12-27 | 217.65 |
| 2024-12-24 | 178.43 |
| 2024-12-23 | 174.51 |
| 2024-12-20 | 174.51 |
| 2024-12-19 | 186.27 |
| 2024-12-18 | 186.27 |
| 2024-12-17 | 190.20 |
| 2024-12-16 | 190.20 |
| 2024-12-13 | 190.20 |
| 2024-12-12 | 186.27 |
| 2024-12-11 | 186.27 |
| 2024-12-10 | 182.35 |
| 2024-12-09 | 182.35 |
| 2024-12-06 | 186.27 |
| 2024-12-05 | 186.27 |
| 2024-12-04 | 186.27 |
| 2024-12-03 | 186.27 |
| 2024-12-02 | 182.35 |
| 2024-11-29 | 178.43 |
| 2024-11-28 | 209.80 |
| 2024-11-27 | 209.80 |
| 2024-11-26 | 209.80 |
| 2024-11-25 | 209.80 |
| 2024-11-22 | 209.80 |
| 2024-11-21 | 205.88 |
| 2024-11-20 | 198.04 |
| 2024-11-19 | 190.20 |
| 2024-11-18 | 178.43 |
| 2024-11-15 | 190.20 |
| 2024-11-14 | 190.20 |
| 2024-11-13 | 190.20 |
| 2024-11-12 | 178.43 |
| 2024-11-11 | 182.35 |
| 2024-11-08 | 182.35 |
| 2024-11-07 | 182.35 |
| 2024-11-06 | 190.20 |
| 2024-11-05 | 194.12 |
| 2024-11-04 | 198.04 |
| 2024-11-01 | 205.88 |
| 2024-10-31 | 205.88 |
| 2024-10-30 | 198.04 |
| 2024-10-29 | 198.04 |
| 2024-10-28 | 201.96 |
| 2024-10-25 | 217.65 |
| 2024-10-24 | 217.65 |
| 2024-10-23 | 217.65 |
| 2024-10-22 | 217.65 |
| 2024-10-21 | 217.65 |
| 2024-10-18 | 217.65 |
| 2024-10-17 | 217.65 |
| 2024-10-16 | 217.65 |
| 2024-10-15 | 217.65 |
| 2024-10-14 | 217.65 |
| 2024-10-10 | 217.65 |
| 2024-10-09 | 217.65 |
| 2024-10-08 | 217.65 |
| 2024-10-07 | 217.65 |
| 2024-10-04 | 229.41 |
| 2024-10-03 | 229.41 |
| 2024-10-02 | 229.41 |
| 2024-09-30 | 221.57 |
| 2024-09-27 | 237.25 |
| 2024-09-26 | 237.25 |
| 2024-09-25 | 237.25 |
| 2024-09-24 | 268.63 |
| 2024-09-23 | 268.63 |
| 2024-09-20 | 237.25 |
| 2024-09-19 | 249.02 |
| 2024-09-17 | 241.18 |
| 2024-09-16 | 237.25 |
| 2024-09-13 | 237.25 |
| 2024-09-12 | 237.25 |
| 2024-09-11 | 237.25 |
| 2024-09-10 | 233.33 |
| 2024-09-09 | 229.41 |
| 2024-09-05 | 229.41 |
| 2024-09-04 | 245.10 |
| 2024-09-03 | 245.10 |
| 2024-09-02 | 245.10 |
| 2024-08-30 | 252.94 |
| 2024-08-29 | 252.94 |
| 2024-08-28 | 252.94 |
| 2024-08-27 | 280.39 |
| 2024-08-26 | 252.94 |
| 2024-08-23 | 252.94 |
| 2024-08-22 | 252.94 |
| 2024-08-21 | 252.94 |
| 2024-08-20 | 252.94 |
| 2024-08-19 | 252.94 |
| 2024-08-16 | 249.02 |
| 2024-08-15 | 252.94 |
| 2024-08-14 | 241.18 |
| 2024-08-13 | 241.18 |
| 2024-08-12 | 256.86 |
| 2024-08-09 | 256.86 |
| 2024-08-08 | 229.41 |
| 2024-08-07 | 229.41 |
| 2024-08-06 | 229.41 |
| 2024-08-05 | 229.41 |
| 2024-08-02 | 256.86 |
| 2024-08-01 | 256.86 |
| 2024-07-31 | 225.49 |
| 2024-07-30 | 217.65 |
| 2024-07-29 | 217.65 |
| 2024-07-26 | 252.94 |
| 2024-07-25 | 252.94 |
| 2024-07-24 | 233.33 |
| 2024-07-23 | 233.33 |
| 2024-07-22 | 249.02 |
| 2024-07-19 | 272.55 |
| 2024-07-18 | 272.55 |
| 2024-07-17 | 272.55 |
| 2024-07-16 | 292.16 |
| 2024-07-15 | 300.00 |
| 2024-07-12 | 296.08 |
| 2024-07-11 | 296.08 |
| 2024-07-10 | 296.08 |
| 2024-07-09 | 296.08 |
| 2024-07-08 | 300.00 |
| 2024-07-05 | 300.00 |
| 2024-07-04 | 300.00 |
| 2024-07-03 | 307.84 |
| 2024-07-02 | 323.53 |
| 2024-06-28 | 319.61 |
| 2024-06-27 | 343.14 |
| 2024-06-26 | 350.98 |
| 2024-06-25 | 347.06 |
| 2024-06-24 | 362.75 |
| 2024-06-21 | 350.98 |
| 2024-06-20 | 354.90 |
| 2024-06-19 | 347.06 |
| 2024-06-18 | 335.29 |
| 2024-06-17 | 315.69 |
| 2024-06-14 | 303.92 |
| 2024-06-13 | 296.08 |
| 2024-06-12 | 296.08 |
| 2024-06-11 | 296.08 |
| 2024-06-07 | 292.16 |
| 2024-06-06 | 347.06 |
| 2024-06-05 | 303.92 |
| 2024-06-04 | 331.37 |
| 2024-06-03 | 362.75 |
| 2024-05-31 | 288.24 |
| 2024-05-30 | 276.47 |
| 2024-05-29 | 284.31 |
| 2024-05-28 | 252.94 |
| 2024-05-27 | 252.94 |
| 2024-05-24 | 264.71 |
| 2024-05-23 | 264.71 |
| 2024-05-22 | 272.55 |
| 2024-05-21 | 296.08 |
| 2024-05-20 | 280.39 |
| 2024-05-17 | 280.39 |
| 2024-05-16 | 292.16 |
| 2024-05-14 | 303.92 |
| 2024-05-13 | 358.82 |
| 2024-05-10 | 586.27 |
| 2024-05-09 | 233.33 |
| 2024-05-08 | 178.43 |
| 2024-05-07 | 178.43 |
| 2024-05-06 | 198.04 |
| 2024-05-03 | 198.04 |
| 2024-05-02 | 213.73 |
| 2024-04-30 | 213.73 |
| 2024-04-29 | 213.73 |
| 2024-04-26 | 170.59 |
| 2024-04-25 | 174.51 |
| 2024-04-24 | 174.51 |
| 2024-04-23 | 186.27 |
| 2024-04-22 | 186.27 |
| 2024-04-19 | 186.27 |
| 2024-04-18 | 194.12 |
| 2024-04-17 | 194.12 |
| 2024-04-16 | 194.12 |
| 2024-04-15 | 198.04 |
| 2024-04-12 | 194.12 |
| 2024-04-11 | 170.59 |
| 2024-04-10 | 135.29 |
| 2024-04-09 | 135.29 |
| 2024-04-08 | 135.29 |
| 2024-04-05 | 147.06 |
| 2024-04-03 | 154.90 |
| 2024-04-02 | 186.27 |
| 2024-03-28 | 213.73 |
| 2024-03-27 | 213.73 |
| 2024-03-26 | 213.73 |
| 2024-03-25 | 213.73 |
| 2024-03-22 | 213.73 |
| 2024-03-21 | 213.73 |
| 2024-03-20 | 213.73 |
| 2024-03-19 | 213.73 |
| 2024-03-18 | 221.57 |
| 2024-03-15 | 221.57 |
| 2024-03-14 | 221.57 |
| 2024-03-13 | 221.57 |
| 2024-03-12 | 229.41 |
| 2024-03-11 | 229.41 |
| 2024-03-08 | 221.57 |
| 2024-03-07 | 229.41 |
| 2024-03-06 | 229.41 |
| 2024-03-05 | 233.33 |
| 2024-03-04 | 229.41 |
| 2024-03-01 | 229.41 |
| 2024-02-29 | 233.33 |
| 2024-02-28 | 237.25 |
| 2024-02-27 | 256.86 |
| 2024-02-26 | 264.71 |
| 2024-02-23 | 245.10 |
| 2024-02-22 | 252.94 |
| 2024-02-21 | 252.94 |
| 2024-02-20 | 252.94 |
| 2024-02-19 | 256.86 |
| 2024-02-16 | 245.10 |
| 2024-02-15 | 245.10 |
| 2024-02-14 | 256.86 |
| 2024-02-09 | 256.86 |
| 2024-02-08 | 256.86 |
| 2024-02-07 | 256.86 |
| 2024-02-06 | 256.86 |
| 2024-02-05 | 245.10 |
| 2024-02-02 | 268.63 |
| 2024-02-01 | 272.55 |
| 2024-01-31 | 272.55 |
| 2024-01-30 | 272.55 |
| 2024-01-29 | 260.78 |
| 2024-01-26 | 260.78 |
| 2024-01-25 | 260.78 |
| 2024-01-24 | 237.25 |
| 2024-01-23 | 233.33 |
| 2024-01-22 | 233.33 |
| 2024-01-19 | 260.78 |
| 2024-01-18 | 260.78 |
| 2024-01-17 | 260.78 |
| 2024-01-16 | 241.18 |
| 2024-01-15 | 256.86 |
| 2024-01-12 | 237.25 |
| 2024-01-11 | 268.63 |
| 2024-01-10 | 268.63 |
| 2024-01-09 | 260.78 |
| 2024-01-08 | 256.86 |
| 2024-01-05 | 264.71 |
| 2024-01-04 | 252.94 |
| 2024-01-03 | 252.94 |
| 2024-01-02 | 252.94 |
| 2023-12-29 | 256.86 |
| 2023-12-28 | 249.02 |
| 2023-12-27 | 252.94 |
| 2023-12-22 | 252.94 |
| 2023-12-21 | 229.41 |
| 2023-12-20 | 229.41 |
| 2023-12-19 | 245.10 |
| 2023-12-18 | 201.96 |
| 2023-12-15 | 201.96 |
| 2023-12-14 | 201.96 |
| 2023-12-13 | 221.57 |
| 2023-12-12 | 217.65 |
| 2023-12-11 | 217.65 |
| 2023-12-08 | 225.49 |
| 2023-12-07 | 225.49 |
| 2023-12-06 | 225.49 |
| 2023-12-05 | 221.57 |
| 2023-12-04 | 229.41 |
| 2023-12-01 | 249.02 |
| 2023-11-30 | 249.02 |
| 2023-11-29 | 225.49 |
| 2023-11-28 | 245.10 |
| 2023-11-27 | 245.10 |
| 2023-11-24 | 241.18 |
| 2023-11-23 | 241.18 |
| 2023-11-22 | 260.78 |
| 2023-11-21 | 249.02 |
| 2023-11-20 | 296.08 |
| 2023-11-17 | 296.08 |
| 2023-11-16 | 272.55 |
| 2023-11-15 | 233.33 |
| 2023-11-14 | 217.65 |
| 2023-11-13 | 213.73 |
| 2023-11-10 | 213.73 |
| 2023-11-09 | 213.73 |
| 2023-11-08 | 194.12 |
| 2023-11-07 | 182.35 |
| 2023-11-06 | 182.35 |
| 2023-11-03 | 182.35 |
| 2023-11-02 | 182.35 |
| 2023-11-01 | 205.88 |
| 2023-10-31 | 213.73 |
| 2023-10-30 | 213.73 |
| 2023-10-27 | 264.71 |
| 2023-10-26 | 272.55 |
| 2023-10-25 | 292.16 |
| 2023-10-24 | 292.16 |
| 2023-10-20 | 300.00 |
| 2023-10-19 | 300.00 |
| 2023-10-18 | 300.00 |
| 2023-10-17 | 300.00 |
| 2023-10-16 | 300.00 |
| 2023-10-13 | 300.00 |
| 2023-10-12 | 311.76 |
| 2023-10-11 | 303.92 |
| 2023-10-10 | 300.00 |
| 2023-10-09 | 300.00 |
| 2023-10-06 | 300.00 |
| 2023-10-05 | 300.00 |
| 2023-10-04 | 296.08 |
| 2023-10-03 | 296.08 |
| 2023-09-29 | 292.16 |
| 2023-09-28 | 303.92 |
| 2023-09-27 | 284.31 |
| 2023-09-26 | 256.86 |
| 2023-09-25 | 292.16 |
| 2023-09-22 | 292.16 |
| 2023-09-21 | 307.84 |
| 2023-09-20 | 292.16 |
| 2023-09-19 | 292.16 |
| 2023-09-18 | 292.16 |
| 2023-09-15 | 292.16 |
| 2023-09-14 | 292.16 |
| 2023-09-13 | 311.76 |
| 2023-09-12 | 311.76 |
| 2023-09-11 | 311.76 |
| 2023-09-07 | 311.76 |
| 2023-09-06 | 311.76 |
| 2023-09-05 | 311.76 |
| 2023-09-04 | 311.76 |
| 2023-08-31 | 300.00 |
| 2023-08-30 | 300.00 |
| 2023-08-29 | 300.00 |
| 2023-08-28 | 300.00 |
| 2023-08-25 | 300.00 |
| 2023-08-24 | 300.00 |
| 2023-08-23 | 300.00 |
| 2023-08-22 | 300.00 |
| 2023-08-21 | 300.00 |
| 2023-08-18 | 300.00 |
| 2023-08-17 | 303.92 |
| 2023-08-16 | 303.92 |
| 2023-08-15 | 315.69 |
| 2023-08-14 | 335.29 |
| 2023-08-11 | 292.16 |
| 2023-08-10 | 280.39 |
| 2023-08-09 | 252.94 |
| 2023-08-08 | 252.94 |
| 2023-08-07 | 252.94 |
| 2023-08-04 | 256.86 |
| 2023-08-03 | 260.78 |
| 2023-08-02 | 264.71 |
| 2023-08-01 | 264.71 |
| 2023-07-31 | 260.78 |
| 2023-07-28 | 260.78 |
| 2023-07-27 | 276.47 |
| 2023-07-26 | 264.71 |
| 2023-07-25 | 260.78 |
| 2023-07-24 | 264.71 |
| 2023-07-21 | 252.94 |
| 2023-07-20 | 272.55 |
| 2023-07-19 | 260.78 |
| 2023-07-18 | 272.55 |
| 2023-07-14 | 268.63 |
| 2023-07-13 | 221.57 |
| 2023-07-12 | 217.65 |
| 2023-07-11 | 209.80 |
| 2023-07-10 | 245.10 |
| 2023-07-07 | 284.31 |
| 2023-07-06 | 288.24 |
| 2023-07-05 | 284.31 |
| 2023-07-04 | 252.94 |
| 2023-07-03 | 252.94 |
| 2023-06-30 | 249.02 |
| 2023-06-29 | 249.02 |
| 2023-06-28 | 249.02 |
| 2023-06-27 | 249.02 |
| 2023-06-26 | 256.86 |
| 2023-06-23 | 252.94 |
| 2023-06-21 | 233.33 |
| 2023-06-20 | 233.33 |
| 2023-06-19 | 198.04 |
| 2023-06-16 | 190.20 |
| 2023-06-15 | 194.12 |
| 2023-06-14 | 170.59 |
| 2023-06-13 | 182.35 |
| 2023-06-12 | 119.61 |
| 2023-06-09 | 119.61 |
| 2023-06-08 | 131.37 |
| 2023-06-07 | 143.14 |
| 2023-06-06 | 154.90 |
| 2023-06-05 | 143.14 |
| 2023-06-02 | 139.22 |
| 2023-06-01 | 139.22 |
| 2023-05-31 | 115.69 |
| 2023-05-30 | 72.55 |
| 2023-05-29 | 92.16 |
| 2023-05-25 | 107.84 |
| 2023-05-24 | 143.14 |
| 2023-05-23 | 150.98 |
| 2023-05-22 | 143.14 |
| 2023-05-19 | 174.51 |
| 2023-05-18 | 119.61 |
| 2023-05-17 | 103.92 |
| 2023-05-16 | 100.00 |
| 2023-05-15 | 100.00 |
| 2023-05-12 | 90.20 |
| 2023-05-11 | 80.39 |
| 2023-05-10 | 60.78 |
| 2023-05-09 | 56.86 |
| 2023-05-08 | 64.71 |
| 2023-05-05 | 60.78 |
| 2023-05-04 | 31.37 |
| 2023-05-03 | 56.86 |
| 2023-05-02 | 64.71 |
| 2023-04-28 | 60.78 |
| 2023-04-27 | 58.82 |
| 2023-04-26 | 74.51 |
| 2023-04-25 | 56.86 |
| 2023-04-24 | 84.31 |
| 2023-04-21 | 80.39 |
| 2023-04-20 | 29.41 |
| 2023-04-19 | -1.96 |
| 2023-04-18 | -42.35 |
| 2023-04-17 | -45.10 |
| 2023-04-14 | -45.10 |
| 2023-04-13 | -45.10 |
| 2023-04-12 | -45.10 |
| 2023-04-11 | -45.10 |
| 2023-04-06 | -45.10 |
| 2023-04-04 | -45.10 |
| 2023-04-03 | -44.31 |
| 2023-03-31 | -44.31 |
| 2023-03-30 | -44.31 |
| 2023-03-29 | -44.31 |
| 2023-03-28 | -44.31 |
| 2023-03-27 | -44.31 |
| 2023-03-24 | -44.31 |
| 2023-03-23 | -43.92 |
| 2023-03-22 | -43.53 |
| 2023-03-21 | -43.53 |
| 2023-03-20 | -35.29 |
| 2023-03-17 | -35.29 |
| 2023-03-16 | -32.16 |
| 2023-03-15 | -32.16 |
| 2023-03-14 | -32.16 |
| 2023-03-13 | -32.16 |
| 2023-03-10 | -32.16 |
| 2023-03-09 | -32.16 |
| 2023-03-08 | -40.00 |
| 2023-03-07 | -21.57 |
| 2023-03-06 | -21.57 |
| 2023-03-03 | -21.57 |
| 2023-03-02 | -21.57 |
| 2023-03-01 | -21.57 |
| 2023-02-28 | -37.25 |
| 2023-02-27 | -37.25 |
| 2023-02-24 | -38.82 |
| 2023-02-23 | -38.82 |
| 2023-02-22 | -38.82 |
| 2023-02-21 | -38.82 |
| 2023-02-20 | -38.82 |
| 2023-02-17 | -37.25 |
| 2023-02-16 | -40.78 |
| 2023-02-15 | -40.78 |
| 2023-02-14 | -40.00 |
| 2023-02-13 | -40.00 |
| 2023-02-10 | -40.39 |
| 2023-02-09 | -40.39 |
| 2023-02-08 | -40.39 |
| 2023-02-07 | -27.45 |
| 2023-02-06 | -27.45 |
| 2023-02-03 | -29.02 |
| 2023-02-02 | -29.02 |
| 2023-02-01 | -29.02 |
| 2023-01-31 | -29.02 |
| 2023-01-30 | -29.02 |
| 2023-01-27 | -29.02 |
| 2023-01-26 | -38.43 |
| 2023-01-20 | -38.43 |
| 2023-01-19 | -38.04 |
| 2023-01-18 | -38.04 |
| 2023-01-17 | -37.65 |
| 2023-01-16 | -37.25 |
| 2023-01-13 | -29.41 |
| 2023-01-12 | -29.41 |
| 2023-01-11 | -29.41 |
| 2023-01-10 | -29.02 |
| 2023-01-09 | -29.02 |
| 2023-01-06 | -29.02 |
| 2023-01-05 | -29.02 |
| 2023-01-04 | -28.63 |
| 2023-01-03 | -29.41 |
| 2022-12-30 | -29.41 |
| 2022-12-29 | -28.63 |
| 2022-12-28 | -29.02 |
| 2022-12-23 | -41.18 |
| 2022-12-22 | -41.18 |
| 2022-12-21 | -41.18 |
| 2022-12-20 | -41.18 |
| 2022-12-19 | -41.18 |
| 2022-12-16 | -41.18 |
| 2022-12-15 | -41.18 |
| 2022-12-14 | -41.18 |
| 2022-12-13 | -41.18 |
| 2022-12-12 | -41.96 |
| 2022-12-09 | -41.96 |
| 2022-12-08 | -41.96 |
| 2022-12-07 | -41.96 |
| 2022-12-06 | -41.96 |
| 2022-12-05 | -41.96 |
| 2022-12-02 | -41.96 |
| 2022-12-01 | -41.96 |
| 2022-11-30 | -41.96 |
| 2022-11-29 | -41.96 |
| 2022-11-28 | -41.18 |
| 2022-11-25 | -41.18 |
| 2022-11-24 | -41.18 |
| 2022-11-23 | -41.18 |
| 2022-11-22 | -41.18 |
| 2022-11-21 | -41.18 |
| 2022-11-18 | -41.18 |
| 2022-11-17 | -41.18 |
| 2022-11-16 | -41.18 |
| 2022-11-15 | -41.18 |
| 2022-11-14 | -41.18 |
| 2022-11-11 | -41.96 |
| 2022-11-10 | -41.57 |
| 2022-11-09 | -41.57 |
| 2022-11-08 | -41.57 |
| 2022-11-07 | -41.57 |
| 2022-11-04 | -41.18 |
| 2022-11-03 | -41.18 |
| 2022-11-02 | -41.18 |
| 2022-11-01 | -41.18 |
| 2022-10-31 | -40.78 |
| 2022-10-28 | -29.41 |
| 2022-10-27 | -29.41 |
| 2022-10-26 | -29.41 |
| 2022-10-25 | -29.41 |
| 2022-10-24 | -29.41 |
| 2022-10-21 | -29.41 |
| 2022-10-20 | -29.41 |
| 2022-10-19 | -29.41 |
| 2022-10-18 | -29.41 |
| 2022-10-17 | -29.41 |
| 2022-10-14 | -29.41 |
| 2022-10-13 | -27.84 |
| 2022-10-12 | -27.84 |
| 2022-10-11 | -27.84 |
| 2022-10-10 | -27.84 |
| 2022-10-07 | -27.84 |
| 2022-10-06 | -27.84 |
| 2022-10-05 | -27.84 |
| 2022-10-03 | -27.84 |
| 2022-09-30 | -27.84 |
| 2022-09-29 | -27.84 |
| 2022-09-28 | -27.84 |
| 2022-09-27 | -27.84 |
| 2022-09-26 | -27.84 |
| 2022-09-23 | -27.84 |
| 2022-09-22 | -27.84 |
| 2022-09-21 | -27.84 |
| 2022-09-20 | -27.84 |
| 2022-09-19 | -27.84 |
| 2022-09-16 | -27.84 |
| 2022-09-15 | -27.84 |
| 2022-09-14 | -27.84 |
| 2022-09-13 | -27.84 |
| 2022-09-09 | -27.45 |
| 2022-09-08 | -27.45 |
| 2022-09-07 | -26.67 |
| 2022-09-06 | -26.67 |
| 2022-09-05 | -26.27 |
| 2022-09-02 | -26.27 |
| 2022-09-01 | -25.49 |
| 2022-08-31 | -25.49 |
| 2022-08-30 | -25.49 |
| 2022-08-29 | -25.49 |
| 2022-08-26 | -25.49 |
| 2022-08-25 | -25.49 |
| 2022-08-24 | -25.49 |
| 2022-08-23 | -25.49 |
| 2022-08-22 | -25.49 |
| 2022-08-19 | -25.49 |
| 2022-08-18 | -25.49 |
| 2022-08-17 | -25.49 |
| 2022-08-16 | -25.49 |
| 2022-08-15 | -25.49 |
| 2022-08-12 | -25.49 |
| 2022-08-11 | -25.49 |
| 2022-08-10 | -25.49 |
| 2022-08-09 | -25.49 |
| 2022-08-08 | -25.49 |
| 2022-08-05 | -25.49 |
| 2022-08-04 | -25.49 |
| 2022-08-03 | -25.49 |
| 2022-08-02 | -25.49 |
| 2022-08-01 | -25.49 |
| 2022-07-29 | -25.49 |
| 2022-07-28 | -26.27 |
| 2022-07-27 | -26.27 |
| 2022-07-26 | -25.49 |
| 2022-07-25 | -21.57 |
| 2022-07-22 | -21.57 |
| 2022-07-21 | -21.57 |
| 2022-07-20 | -21.57 |
| 2022-07-19 | -21.57 |
| 2022-07-18 | -21.57 |
| 2022-07-15 | -21.57 |
| 2022-07-14 | -21.57 |
| 2022-07-13 | -21.57 |
| 2022-07-12 | -21.57 |
| 2022-07-11 | -21.96 |
| 2022-07-08 | -21.96 |
| 2022-07-07 | -21.96 |
| 2022-07-06 | -21.96 |
| 2022-07-05 | -21.96 |
| 2022-07-04 | -21.96 |
| 2022-06-30 | -21.96 |
| 2022-06-29 | -21.57 |
| 2022-06-28 | -21.57 |
| 2022-06-27 | -21.57 |
| 2022-06-24 | -21.57 |
| 2022-06-23 | -21.96 |
| 2022-06-22 | -21.57 |
| 2022-06-21 | -12.55 |
| 2022-06-20 | -12.55 |
| 2022-06-17 | -12.55 |
| 2022-06-16 | -12.55 |
| 2022-06-15 | -12.55 |
| 2022-06-14 | -12.55 |
| 2022-06-13 | -12.55 |
| 2022-06-10 | -12.55 |
| 2022-06-09 | -12.55 |
| 2022-06-08 | -12.55 |
| 2022-06-07 | -12.55 |
| 2022-06-06 | -12.55 |
| 2022-06-02 | -12.55 |
| 2022-06-01 | -12.55 |
| 2022-05-31 | -12.55 |
| 2022-05-30 | -13.73 |
| 2022-05-27 | -13.73 |
| 2022-05-26 | -12.55 |
| 2022-05-25 | -12.55 |
| 2022-05-24 | -9.80 |
| 2022-05-23 | -16.08 |
| 2022-05-20 | -16.08 |
| 2022-05-19 | -16.08 |
| 2022-05-18 | -16.08 |
| 2022-05-17 | -16.08 |
| 2022-05-16 | -14.51 |
| 2022-05-13 | -14.51 |
| 2022-05-12 | -20.39 |
| 2022-05-11 | -13.33 |
| 2022-05-10 | -10.20 |
| 2022-05-06 | -10.20 |
| 2022-05-05 | -6.67 |
| 2022-05-04 | -5.88 |
| 2022-05-03 | -3.92 |
| 2022-04-29 | -3.92 |
| 2022-04-28 | -3.92 |
| 2022-04-27 | -3.92 |
| 2022-04-26 | -3.92 |
| 2022-04-25 | -3.92 |
| 2022-04-22 | -1.96 |
| 2022-04-21 | -1.96 |
| 2022-04-20 | -1.96 |
| 2022-04-19 | -1.96 |
| 2022-04-14 | -1.96 |
| 2022-04-13 | 0.00 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | 1.96 |
| 2022-04-08 | 1.96 |
| 2022-04-07 | 1.96 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | -4.71 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy