Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-06-25 | 55.47 |
| 2025-06-24 | 54.17 |
| 2025-06-23 | 50.02 |
| 2025-06-20 | 50.02 |
| 2025-06-19 | 47.16 |
| 2025-06-18 | 50.02 |
| 2025-06-17 | 51.58 |
| 2025-06-16 | 51.83 |
| 2025-06-13 | 52.35 |
| 2025-06-12 | 52.35 |
| 2025-06-11 | 50.80 |
| 2025-06-10 | 48.20 |
| 2025-06-09 | 46.38 |
| 2025-06-06 | 46.90 |
| 2025-06-05 | 47.94 |
| 2025-06-04 | 46.38 |
| 2025-06-03 | 47.01 |
| 2025-06-02 | 45.01 |
| 2025-05-30 | 46.26 |
| 2025-05-29 | 46.01 |
| 2025-05-28 | 45.76 |
| 2025-05-27 | 44.02 |
| 2025-05-26 | 44.27 |
| 2025-05-23 | 44.02 |
| 2025-05-22 | 44.27 |
| 2025-05-21 | 45.51 |
| 2025-05-20 | 45.76 |
| 2025-05-19 | 44.02 |
| 2025-05-16 | 44.27 |
| 2025-05-15 | 45.76 |
| 2025-05-14 | 47.01 |
| 2025-05-13 | 43.52 |
| 2025-05-12 | 42.52 |
| 2025-05-09 | 40.53 |
| 2025-05-08 | 41.53 |
| 2025-05-07 | 41.28 |
| 2025-05-06 | 39.78 |
| 2025-05-02 | 40.78 |
| 2025-04-30 | 41.03 |
| 2025-04-29 | 39.28 |
| 2025-04-28 | 37.79 |
| 2025-04-25 | 36.29 |
| 2025-04-24 | 34.55 |
| 2025-04-23 | 34.80 |
| 2025-04-22 | 34.05 |
| 2025-04-17 | 31.31 |
| 2025-04-16 | 30.31 |
| 2025-04-15 | 31.31 |
| 2025-04-14 | 30.31 |
| 2025-04-11 | 27.32 |
| 2025-04-10 | 26.83 |
| 2025-04-09 | 25.08 |
| 2025-04-08 | 26.83 |
| 2025-04-07 | 25.58 |
| 2025-04-03 | 43.02 |
| 2025-04-02 | 42.52 |
| 2025-04-01 | 43.52 |
| 2025-03-31 | 44.76 |
| 2025-03-28 | 73.92 |
| 2025-03-27 | 70.18 |
| 2025-03-26 | 68.19 |
| 2025-03-25 | 66.69 |
| 2025-03-24 | 68.44 |
| 2025-03-21 | 70.68 |
| 2025-03-20 | 69.43 |
| 2025-03-19 | 69.93 |
| 2025-03-18 | 67.19 |
| 2025-03-17 | 62.95 |
| 2025-03-14 | 57.97 |
| 2025-03-13 | 54.98 |
| 2025-03-12 | 55.98 |
| 2025-03-11 | 57.72 |
| 2025-03-10 | 58.22 |
| 2025-03-07 | 58.47 |
| 2025-03-06 | 59.47 |
| 2025-03-05 | 56.48 |
| 2025-03-04 | 54.48 |
| 2025-03-03 | 49.75 |
| 2025-02-28 | 50.50 |
| 2025-02-27 | 49.50 |
| 2025-02-26 | 49.00 |
| 2025-02-25 | 48.00 |
| 2025-02-24 | 48.50 |
| 2025-02-21 | 49.75 |
| 2025-02-20 | 48.75 |
| 2025-02-19 | 45.51 |
| 2025-02-18 | 45.51 |
| 2025-02-17 | 46.01 |
| 2025-02-14 | 41.03 |
| 2025-02-13 | 40.53 |
| 2025-02-12 | 42.52 |
| 2025-02-11 | 40.03 |
| 2025-02-10 | 40.53 |
| 2025-02-07 | 41.03 |
| 2025-02-06 | 42.02 |
| 2025-02-05 | 41.28 |
| 2025-02-04 | 42.27 |
| 2025-02-03 | 42.52 |
| 2025-01-28 | 38.54 |
| 2025-01-27 | 40.78 |
| 2025-01-24 | 39.78 |
| 2025-01-23 | 40.28 |
| 2025-01-22 | 39.53 |
| 2025-01-21 | 41.53 |
| 2025-01-20 | 40.53 |
| 2025-01-17 | 43.02 |
| 2025-01-16 | 41.28 |
| 2025-01-15 | 41.03 |
| 2025-01-14 | 40.03 |
| 2025-01-13 | 38.29 |
| 2025-01-10 | 37.79 |
| 2025-01-09 | 39.03 |
| 2025-01-08 | 39.78 |
| 2025-01-07 | 40.28 |
| 2025-01-06 | 37.29 |
| 2025-01-03 | 38.54 |
| 2025-01-02 | 38.54 |
| 2024-12-31 | 40.03 |
| 2024-12-30 | 42.02 |
| 2024-12-27 | 38.54 |
| 2024-12-24 | 36.79 |
| 2024-12-23 | 33.55 |
| 2024-12-20 | 32.81 |
| 2024-12-19 | 31.81 |
| 2024-12-18 | 33.80 |
| 2024-12-17 | 33.55 |
| 2024-12-16 | 34.05 |
| 2024-12-13 | 34.80 |
| 2024-12-12 | 38.54 |
| 2024-12-11 | 32.06 |
| 2024-12-10 | 28.57 |
| 2024-12-09 | 31.06 |
| 2024-12-06 | 26.58 |
| 2024-12-05 | 25.83 |
| 2024-12-04 | 27.57 |
| 2024-12-03 | 29.32 |
| 2024-12-02 | 23.84 |
| 2024-11-29 | 24.58 |
| 2024-11-28 | 23.09 |
| 2024-11-27 | 23.59 |
| 2024-11-26 | 22.09 |
| 2024-11-25 | 22.34 |
| 2024-11-22 | 22.84 |
| 2024-11-21 | 24.33 |
| 2024-11-20 | 25.33 |
| 2024-11-19 | 24.58 |
| 2024-11-18 | 24.08 |
| 2024-11-15 | 23.84 |
| 2024-11-14 | 22.84 |
| 2024-11-13 | 24.58 |
| 2024-11-12 | 25.08 |
| 2024-11-11 | 26.58 |
| 2024-11-08 | 28.32 |
| 2024-11-07 | 29.57 |
| 2024-11-06 | 27.32 |
| 2024-11-05 | 30.81 |
| 2024-11-04 | 27.82 |
| 2024-11-01 | 27.57 |
| 2024-10-31 | 26.58 |
| 2024-10-30 | 26.83 |
| 2024-10-29 | 29.07 |
| 2024-10-28 | 30.31 |
| 2024-10-25 | 30.31 |
| 2024-10-24 | 31.06 |
| 2024-10-23 | 32.56 |
| 2024-10-22 | 30.81 |
| 2024-10-21 | 29.07 |
| 2024-10-18 | 30.06 |
| 2024-10-17 | 26.58 |
| 2024-10-16 | 24.58 |
| 2024-10-15 | 23.34 |
| 2024-10-14 | 27.07 |
| 2024-10-10 | 25.58 |
| 2024-10-09 | 23.84 |
| 2024-10-08 | 25.33 |
| 2024-10-07 | 31.06 |
| 2024-10-04 | 26.58 |
| 2024-10-03 | 24.58 |
| 2024-10-02 | 27.07 |
| 2024-09-30 | 23.34 |
| 2024-09-27 | 18.60 |
| 2024-09-26 | 18.10 |
| 2024-09-25 | 19.35 |
| 2024-09-24 | 19.10 |
| 2024-09-23 | 15.86 |
| 2024-09-20 | 15.11 |
| 2024-09-19 | 14.37 |
| 2024-09-17 | 13.62 |
| 2024-09-16 | 12.12 |
| 2024-09-13 | 12.62 |
| 2024-09-12 | 10.88 |
| 2024-09-11 | 10.38 |
| 2024-09-10 | 12.27 |
| 2024-09-09 | 11.80 |
| 2024-09-05 | 12.99 |
| 2024-09-04 | 13.47 |
| 2024-09-03 | 13.95 |
| 2024-09-02 | 14.43 |
| 2024-08-30 | 10.36 |
| 2024-08-29 | 0.06 |
| 2024-08-28 | 1.26 |
| 2024-08-27 | 2.22 |
| 2024-08-26 | 0.78 |
| 2024-08-23 | -0.89 |
| 2024-08-22 | -0.89 |
| 2024-08-21 | -1.13 |
| 2024-08-20 | -2.81 |
| 2024-08-19 | -2.33 |
| 2024-08-16 | -3.53 |
| 2024-08-15 | -4.63 |
| 2024-08-14 | -5.11 |
| 2024-08-13 | -5.58 |
| 2024-08-12 | -5.49 |
| 2024-08-09 | -5.58 |
| 2024-08-08 | -6.64 |
| 2024-08-07 | -6.35 |
| 2024-08-06 | -7.12 |
| 2024-08-05 | -7.12 |
| 2024-08-02 | -4.82 |
| 2024-08-01 | -3.53 |
| 2024-07-31 | -2.09 |
| 2024-07-30 | -3.77 |
| 2024-07-29 | -2.33 |
| 2024-07-26 | -2.57 |
| 2024-07-25 | -2.57 |
| 2024-07-24 | -0.65 |
| 2024-07-23 | -2.33 |
| 2024-07-22 | -2.33 |
| 2024-07-19 | -2.33 |
| 2024-07-18 | 0.54 |
| 2024-07-17 | 0.54 |
| 2024-07-16 | 1.02 |
| 2024-07-15 | 1.50 |
| 2024-07-12 | 2.94 |
| 2024-07-11 | 0.30 |
| 2024-07-10 | -0.89 |
| 2024-07-09 | -0.89 |
| 2024-07-08 | -0.65 |
| 2024-07-05 | 1.98 |
| 2024-07-04 | 4.37 |
| 2024-07-03 | 6.53 |
| 2024-07-02 | 6.77 |
| 2024-06-28 | 4.13 |
| 2024-06-27 | 4.13 |
| 2024-06-26 | 4.85 |
| 2024-06-25 | 4.13 |
| 2024-06-24 | 4.37 |
| 2024-06-21 | 5.33 |
| 2024-06-20 | 6.53 |
| 2024-06-19 | 6.77 |
| 2024-06-18 | 6.05 |
| 2024-06-17 | 5.57 |
| 2024-06-14 | 5.81 |
| 2024-06-13 | 4.13 |
| 2024-06-12 | 1.02 |
| 2024-06-11 | 1.02 |
| 2024-06-07 | 2.46 |
| 2024-06-06 | 2.70 |
| 2024-06-05 | 0.78 |
| 2024-06-04 | 3.22 |
| 2024-06-03 | 4.11 |
| 2024-05-31 | 2.11 |
| 2024-05-30 | 2.78 |
| 2024-05-29 | 3.00 |
| 2024-05-28 | 5.00 |
| 2024-05-27 | 5.45 |
| 2024-05-24 | 3.89 |
| 2024-05-23 | 5.00 |
| 2024-05-22 | 6.56 |
| 2024-05-21 | 5.89 |
| 2024-05-20 | 6.78 |
| 2024-05-17 | 5.89 |
| 2024-05-16 | 2.11 |
| 2024-05-14 | 3.67 |
| 2024-05-13 | 3.22 |
| 2024-05-10 | 2.78 |
| 2024-05-09 | 1.00 |
| 2024-05-08 | -1.00 |
| 2024-05-07 | 1.45 |
| 2024-05-06 | 1.00 |
| 2024-05-03 | 0.56 |
| 2024-05-02 | -1.00 |
| 2024-04-30 | -2.11 |
| 2024-04-29 | -3.00 |
| 2024-04-26 | -3.89 |
| 2024-04-25 | -4.34 |
| 2024-04-24 | -4.34 |
| 2024-04-23 | -9.90 |
| 2024-04-22 | -9.68 |
| 2024-04-19 | -11.28 |
| 2024-04-18 | -10.79 |
| 2024-04-17 | -9.46 |
| 2024-04-16 | -10.79 |
| 2024-04-15 | -9.68 |
| 2024-04-12 | -9.90 |
| 2024-04-11 | -7.01 |
| 2024-04-10 | -8.34 |
| 2024-04-09 | -10.35 |
| 2024-04-08 | -12.70 |
| 2024-04-05 | -14.39 |
| 2024-04-03 | -13.95 |
| 2024-04-02 | -12.79 |
| 2024-03-28 | -20.00 |
| 2024-03-27 | -28.81 |
| 2024-03-26 | -29.08 |
| 2024-03-25 | -28.19 |
| 2024-03-22 | -27.74 |
| 2024-03-21 | -27.65 |
| 2024-03-20 | -28.19 |
| 2024-03-19 | -27.30 |
| 2024-03-18 | -26.67 |
| 2024-03-15 | -28.63 |
| 2024-03-14 | -26.85 |
| 2024-03-13 | -25.52 |
| 2024-03-12 | -26.14 |
| 2024-03-11 | -27.21 |
| 2024-03-08 | -27.12 |
| 2024-03-07 | -27.03 |
| 2024-03-06 | -26.67 |
| 2024-03-05 | -28.72 |
| 2024-03-04 | -26.50 |
| 2024-03-01 | -26.85 |
| 2024-02-29 | -27.30 |
| 2024-02-28 | -27.12 |
| 2024-02-27 | -26.23 |
| 2024-02-26 | -26.94 |
| 2024-02-23 | -25.78 |
| 2024-02-22 | -25.70 |
| 2024-02-21 | -27.74 |
| 2024-02-20 | -29.79 |
| 2024-02-19 | -29.52 |
| 2024-02-16 | -30.06 |
| 2024-02-15 | -31.21 |
| 2024-02-14 | -30.32 |
| 2024-02-09 | -30.15 |
| 2024-02-08 | -29.52 |
| 2024-02-07 | -29.17 |
| 2024-02-06 | -29.70 |
| 2024-02-05 | -30.41 |
| 2024-02-02 | -30.15 |
| 2024-02-01 | -30.23 |
| 2024-01-31 | -29.79 |
| 2024-01-30 | -29.70 |
| 2024-01-29 | -28.28 |
| 2024-01-26 | -27.30 |
| 2024-01-25 | -28.72 |
| 2024-01-24 | -28.37 |
| 2024-01-23 | -30.77 |
| 2024-01-22 | -32.01 |
| 2024-01-19 | -31.04 |
| 2024-01-18 | -29.79 |
| 2024-01-17 | -31.21 |
| 2024-01-16 | -29.79 |
| 2024-01-15 | -29.26 |
| 2024-01-12 | -30.15 |
| 2024-01-11 | -30.41 |
| 2024-01-10 | -30.77 |
| 2024-01-09 | -30.68 |
| 2024-01-08 | -30.86 |
| 2024-01-05 | -30.32 |
| 2024-01-04 | -29.97 |
| 2024-01-03 | -29.70 |
| 2024-01-02 | -29.70 |
| 2023-12-29 | -28.81 |
| 2023-12-28 | -28.81 |
| 2023-12-27 | -31.30 |
| 2023-12-22 | -32.01 |
| 2023-12-21 | -31.66 |
| 2023-12-20 | -32.73 |
| 2023-12-19 | -32.73 |
| 2023-12-18 | -31.92 |
| 2023-12-15 | -31.84 |
| 2023-12-14 | -32.10 |
| 2023-12-13 | -32.19 |
| 2023-12-12 | -30.95 |
| 2023-12-11 | -31.57 |
| 2023-12-08 | -30.32 |
| 2023-12-07 | -30.50 |
| 2023-12-06 | -28.45 |
| 2023-12-05 | -28.90 |
| 2023-12-04 | -28.72 |
| 2023-12-01 | -28.63 |
| 2023-11-30 | -28.37 |
| 2023-11-29 | -27.92 |
| 2023-11-28 | -26.85 |
| 2023-11-27 | -26.32 |
| 2023-11-24 | -26.05 |
| 2023-11-23 | -25.25 |
| 2023-11-22 | -25.87 |
| 2023-11-21 | -24.72 |
| 2023-11-20 | -24.90 |
| 2023-11-17 | -26.14 |
| 2023-11-16 | -25.16 |
| 2023-11-15 | -24.18 |
| 2023-11-14 | -25.25 |
| 2023-11-13 | -25.34 |
| 2023-11-10 | -24.45 |
| 2023-11-09 | -24.36 |
| 2023-11-08 | -22.67 |
| 2023-11-07 | -22.23 |
| 2023-11-06 | -20.71 |
| 2023-11-03 | -20.62 |
| 2023-11-02 | -21.69 |
| 2023-11-01 | -21.96 |
| 2023-10-31 | -21.34 |
| 2023-10-30 | -21.87 |
| 2023-10-27 | -20.89 |
| 2023-10-26 | -22.14 |
| 2023-10-25 | -23.12 |
| 2023-10-24 | -22.67 |
| 2023-10-20 | -21.69 |
| 2023-10-19 | -21.78 |
| 2023-10-18 | -20.00 |
| 2023-10-17 | -19.56 |
| 2023-10-16 | -20.80 |
| 2023-10-13 | -21.07 |
| 2023-10-12 | -19.02 |
| 2023-10-11 | -20.27 |
| 2023-10-10 | -21.96 |
| 2023-10-09 | -22.31 |
| 2023-10-06 | -23.03 |
| 2023-10-05 | -24.18 |
| 2023-10-04 | -27.12 |
| 2023-10-03 | -26.05 |
| 2023-09-29 | -26.32 |
| 2023-09-28 | -25.61 |
| 2023-09-27 | -27.30 |
| 2023-09-26 | -27.12 |
| 2023-09-25 | -25.52 |
| 2023-09-22 | -24.63 |
| 2023-09-21 | -25.07 |
| 2023-09-20 | -24.90 |
| 2023-09-19 | -24.45 |
| 2023-09-18 | -25.25 |
| 2023-09-15 | -23.74 |
| 2023-09-14 | -24.27 |
| 2023-09-13 | -25.25 |
| 2023-09-12 | -25.07 |
| 2023-09-11 | -24.72 |
| 2023-09-07 | -24.36 |
| 2023-09-06 | -23.56 |
| 2023-09-05 | -24.00 |
| 2023-09-04 | -23.47 |
| 2023-08-31 | -24.87 |
| 2023-08-30 | -22.08 |
| 2023-08-29 | -22.34 |
| 2023-08-28 | -24.08 |
| 2023-08-25 | -23.82 |
| 2023-08-24 | -23.30 |
| 2023-08-23 | -24.26 |
| 2023-08-22 | -25.48 |
| 2023-08-21 | -26.26 |
| 2023-08-18 | -23.39 |
| 2023-08-17 | -23.39 |
| 2023-08-16 | -22.78 |
| 2023-08-15 | -21.73 |
| 2023-08-14 | -20.51 |
| 2023-08-11 | -18.77 |
| 2023-08-10 | -18.50 |
| 2023-08-09 | -18.68 |
| 2023-08-08 | -18.16 |
| 2023-08-07 | -17.81 |
| 2023-08-04 | -17.81 |
| 2023-08-03 | -17.63 |
| 2023-08-02 | -18.50 |
| 2023-08-01 | -16.50 |
| 2023-07-31 | -16.15 |
| 2023-07-28 | -17.55 |
| 2023-07-27 | -16.94 |
| 2023-07-26 | -17.63 |
| 2023-07-25 | -18.16 |
| 2023-07-24 | -19.20 |
| 2023-07-21 | -18.50 |
| 2023-07-20 | -18.59 |
| 2023-07-19 | -18.50 |
| 2023-07-18 | -16.59 |
| 2023-07-14 | -16.06 |
| 2023-07-13 | -16.15 |
| 2023-07-12 | -17.11 |
| 2023-07-11 | -16.41 |
| 2023-07-10 | -17.37 |
| 2023-07-07 | -16.94 |
| 2023-07-06 | -17.11 |
| 2023-07-05 | -16.06 |
| 2023-07-04 | -14.84 |
| 2023-07-03 | -14.76 |
| 2023-06-30 | -14.67 |
| 2023-06-29 | -17.37 |
| 2023-06-28 | -16.67 |
| 2023-06-27 | -18.07 |
| 2023-06-26 | -18.77 |
| 2023-06-23 | -19.20 |
| 2023-06-21 | -16.59 |
| 2023-06-20 | -16.24 |
| 2023-06-19 | -15.54 |
| 2023-06-16 | -13.28 |
| 2023-06-15 | -14.23 |
| 2023-06-14 | -13.71 |
| 2023-06-13 | -12.40 |
| 2023-06-12 | -13.71 |
| 2023-06-09 | -13.80 |
| 2023-06-08 | -14.41 |
| 2023-06-07 | -14.84 |
| 2023-06-06 | -16.46 |
| 2023-06-05 | -15.75 |
| 2023-06-02 | -15.12 |
| 2023-06-01 | -17.38 |
| 2023-05-31 | -18.05 |
| 2023-05-30 | -16.96 |
| 2023-05-29 | -16.54 |
| 2023-05-25 | -16.62 |
| 2023-05-24 | -13.86 |
| 2023-05-23 | -12.19 |
| 2023-05-22 | -12.61 |
| 2023-05-19 | -14.07 |
| 2023-05-18 | -13.24 |
| 2023-05-17 | -12.82 |
| 2023-05-16 | -11.77 |
| 2023-05-15 | -11.77 |
| 2023-05-12 | -12.19 |
| 2023-05-11 | -11.36 |
| 2023-05-10 | -11.56 |
| 2023-05-09 | -9.68 |
| 2023-05-08 | -10.94 |
| 2023-05-05 | -13.86 |
| 2023-05-04 | -14.07 |
| 2023-05-03 | -14.91 |
| 2023-05-02 | -14.49 |
| 2023-04-28 | -16.16 |
| 2023-04-27 | -16.37 |
| 2023-04-26 | -16.37 |
| 2023-04-25 | -15.75 |
| 2023-04-24 | -15.95 |
| 2023-04-21 | -16.37 |
| 2023-04-20 | -16.16 |
| 2023-04-19 | -15.54 |
| 2023-04-18 | -15.12 |
| 2023-04-17 | -14.70 |
| 2023-04-14 | -15.54 |
| 2023-04-13 | -15.12 |
| 2023-04-12 | -13.66 |
| 2023-04-11 | -14.70 |
| 2023-04-06 | -15.95 |
| 2023-04-04 | -16.16 |
| 2023-04-03 | -15.75 |
| 2023-03-31 | -15.75 |
| 2023-03-30 | -15.12 |
| 2023-03-29 | -17.38 |
| 2023-03-28 | -17.21 |
| 2023-03-27 | -19.47 |
| 2023-03-24 | -18.63 |
| 2023-03-23 | -17.21 |
| 2023-03-22 | -18.05 |
| 2023-03-21 | -18.05 |
| 2023-03-20 | -15.75 |
| 2023-03-17 | -11.77 |
| 2023-03-16 | -15.33 |
| 2023-03-15 | -14.28 |
| 2023-03-14 | -13.86 |
| 2023-03-13 | -10.31 |
| 2023-03-10 | -11.98 |
| 2023-03-09 | -10.10 |
| 2023-03-08 | -9.68 |
| 2023-03-07 | -8.85 |
| 2023-03-06 | -9.26 |
| 2023-03-03 | -9.26 |
| 2023-03-02 | -9.68 |
| 2023-03-01 | -9.06 |
| 2023-02-28 | -11.36 |
| 2023-02-27 | -8.64 |
| 2023-02-24 | -8.01 |
| 2023-02-23 | -5.92 |
| 2023-02-22 | -6.96 |
| 2023-02-21 | -6.76 |
| 2023-02-20 | -6.76 |
| 2023-02-17 | -8.22 |
| 2023-02-16 | -9.26 |
| 2023-02-15 | -8.64 |
| 2023-02-14 | -8.01 |
| 2023-02-13 | -7.38 |
| 2023-02-10 | -8.85 |
| 2023-02-09 | -8.85 |
| 2023-02-08 | -8.01 |
| 2023-02-07 | -13.03 |
| 2023-02-06 | -13.45 |
| 2023-02-03 | -13.45 |
| 2023-02-02 | -12.19 |
| 2023-02-01 | -12.40 |
| 2023-01-31 | -13.24 |
| 2023-01-30 | -11.36 |
| 2023-01-27 | -10.52 |
| 2023-01-26 | -10.94 |
| 2023-01-20 | -12.19 |
| 2023-01-19 | -14.91 |
| 2023-01-18 | -15.12 |
| 2023-01-17 | -15.12 |
| 2023-01-16 | -13.45 |
| 2023-01-13 | -13.45 |
| 2023-01-12 | -16.79 |
| 2023-01-11 | -15.95 |
| 2023-01-10 | -17.13 |
| 2023-01-09 | -15.75 |
| 2023-01-06 | -17.46 |
| 2023-01-05 | -19.55 |
| 2023-01-04 | -19.30 |
| 2023-01-03 | -20.72 |
| 2022-12-30 | -24.40 |
| 2022-12-29 | -24.82 |
| 2022-12-28 | -24.15 |
| 2022-12-23 | -25.66 |
| 2022-12-22 | -24.90 |
| 2022-12-21 | -25.07 |
| 2022-12-20 | -25.57 |
| 2022-12-19 | -24.23 |
| 2022-12-16 | -24.15 |
| 2022-12-15 | -24.32 |
| 2022-12-14 | -22.39 |
| 2022-12-13 | -21.64 |
| 2022-12-12 | -24.32 |
| 2022-12-09 | -23.98 |
| 2022-12-08 | -25.49 |
| 2022-12-07 | -25.99 |
| 2022-12-06 | -23.31 |
| 2022-12-05 | -24.65 |
| 2022-12-02 | -26.91 |
| 2022-12-01 | -25.49 |
| 2022-11-30 | -27.33 |
| 2022-11-29 | -27.41 |
| 2022-11-28 | -28.42 |
| 2022-11-25 | -26.74 |
| 2022-11-24 | -29.08 |
| 2022-11-23 | -29.08 |
| 2022-11-22 | -30.84 |
| 2022-11-21 | -30.17 |
| 2022-11-18 | -29.75 |
| 2022-11-17 | -29.34 |
| 2022-11-16 | -29.17 |
| 2022-11-15 | -27.83 |
| 2022-11-14 | -29.08 |
| 2022-11-11 | -29.34 |
| 2022-11-10 | -31.84 |
| 2022-11-09 | -30.67 |
| 2022-11-08 | -31.68 |
| 2022-11-07 | -31.01 |
| 2022-11-04 | -34.02 |
| 2022-11-03 | -35.44 |
| 2022-11-02 | -35.11 |
| 2022-11-01 | -34.10 |
| 2022-10-31 | -35.02 |
| 2022-10-28 | -33.52 |
| 2022-10-27 | -32.51 |
| 2022-10-26 | -33.60 |
| 2022-10-25 | -33.60 |
| 2022-10-24 | -32.68 |
| 2022-10-21 | -30.09 |
| 2022-10-20 | -30.84 |
| 2022-10-19 | -30.42 |
| 2022-10-18 | -29.08 |
| 2022-10-17 | -30.42 |
| 2022-10-14 | -29.75 |
| 2022-10-13 | -29.75 |
| 2022-10-12 | -29.42 |
| 2022-10-11 | -28.33 |
| 2022-10-10 | -26.66 |
| 2022-10-07 | -25.66 |
| 2022-10-06 | -24.32 |
| 2022-10-05 | -24.74 |
| 2022-10-03 | -26.66 |
| 2022-09-30 | -25.24 |
| 2022-09-29 | -24.40 |
| 2022-09-28 | -24.40 |
| 2022-09-27 | -20.64 |
| 2022-09-26 | -20.47 |
| 2022-09-23 | -18.88 |
| 2022-09-22 | -18.13 |
| 2022-09-21 | -18.46 |
| 2022-09-20 | -18.13 |
| 2022-09-19 | -18.55 |
| 2022-09-16 | -18.46 |
| 2022-09-15 | -18.21 |
| 2022-09-14 | -18.21 |
| 2022-09-13 | -16.71 |
| 2022-09-09 | -17.63 |
| 2022-09-08 | -18.80 |
| 2022-09-07 | -16.71 |
| 2022-09-06 | -15.47 |
| 2022-09-05 | -15.47 |
| 2022-09-02 | -14.86 |
| 2022-09-01 | -14.24 |
| 2022-08-31 | -13.83 |
| 2022-08-30 | -15.27 |
| 2022-08-29 | -15.06 |
| 2022-08-26 | -14.45 |
| 2022-08-25 | -14.45 |
| 2022-08-24 | -14.86 |
| 2022-08-23 | -16.50 |
| 2022-08-22 | -14.65 |
| 2022-08-19 | -14.24 |
| 2022-08-18 | -14.45 |
| 2022-08-17 | -14.24 |
| 2022-08-16 | -13.62 |
| 2022-08-15 | -13.83 |
| 2022-08-12 | -13.21 |
| 2022-08-11 | -13.83 |
| 2022-08-10 | -16.09 |
| 2022-08-09 | -14.65 |
| 2022-08-08 | -14.03 |
| 2022-08-05 | -15.27 |
| 2022-08-04 | -16.71 |
| 2022-08-03 | -18.15 |
| 2022-08-02 | -18.23 |
| 2022-08-01 | -16.71 |
| 2022-07-29 | -15.27 |
| 2022-07-28 | -14.86 |
| 2022-07-27 | -13.62 |
| 2022-07-26 | -13.83 |
| 2022-07-25 | -15.06 |
| 2022-07-22 | -15.47 |
| 2022-07-21 | -15.68 |
| 2022-07-20 | -13.62 |
| 2022-07-19 | -12.80 |
| 2022-07-18 | -11.77 |
| 2022-07-15 | -13.01 |
| 2022-07-14 | -10.13 |
| 2022-07-13 | -8.28 |
| 2022-07-12 | -7.86 |
| 2022-07-11 | -7.25 |
| 2022-07-08 | -5.60 |
| 2022-07-07 | -3.34 |
| 2022-07-06 | -3.34 |
| 2022-07-05 | -2.11 |
| 2022-07-04 | -7.66 |
| 2022-06-30 | -8.07 |
| 2022-06-29 | -6.01 |
| 2022-06-28 | -5.40 |
| 2022-06-27 | -6.42 |
| 2022-06-24 | -7.25 |
| 2022-06-23 | -6.01 |
| 2022-06-22 | -7.04 |
| 2022-06-21 | -5.60 |
| 2022-06-20 | -4.98 |
| 2022-06-17 | -6.42 |
| 2022-06-16 | -6.01 |
| 2022-06-15 | -5.60 |
| 2022-06-14 | -6.84 |
| 2022-06-13 | -6.84 |
| 2022-06-10 | -4.98 |
| 2022-06-09 | -4.78 |
| 2022-06-08 | -5.40 |
| 2022-06-07 | -5.19 |
| 2022-06-06 | -4.57 |
| 2022-06-02 | -5.40 |
| 2022-06-01 | -6.22 |
| 2022-05-31 | -7.37 |
| 2022-05-30 | -6.18 |
| 2022-05-27 | -8.17 |
| 2022-05-26 | -8.37 |
| 2022-05-25 | -9.36 |
| 2022-05-24 | -9.96 |
| 2022-05-23 | -8.96 |
| 2022-05-20 | -8.37 |
| 2022-05-19 | -9.96 |
| 2022-05-18 | -8.57 |
| 2022-05-17 | -9.16 |
| 2022-05-16 | -10.36 |
| 2022-05-13 | -8.37 |
| 2022-05-12 | -10.96 |
| 2022-05-11 | -9.76 |
| 2022-05-10 | -10.56 |
| 2022-05-06 | -9.96 |
| 2022-05-05 | -7.97 |
| 2022-05-04 | -7.57 |
| 2022-05-03 | -8.17 |
| 2022-04-29 | -8.17 |
| 2022-04-28 | -8.37 |
| 2022-04-27 | -9.96 |
| 2022-04-26 | -8.57 |
| 2022-04-25 | -7.57 |
| 2022-04-22 | -7.37 |
| 2022-04-21 | -6.97 |
| 2022-04-20 | -6.57 |
| 2022-04-19 | -5.58 |
| 2022-04-14 | -4.58 |
| 2022-04-13 | -5.38 |
| 2022-04-12 | -4.98 |
| 2022-04-11 | -5.38 |
| 2022-04-08 | -3.39 |
| 2022-04-07 | -3.39 |
| 2022-04-06 | -0.40 |
| 2022-04-04 | 0.40 |
| 2022-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy