Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2025-06-25 | 58.06 |
| 2025-06-24 | 54.40 |
| 2025-06-23 | 55.62 |
| 2025-06-20 | 53.18 |
| 2025-06-19 | 50.13 |
| 2025-06-18 | 53.18 |
| 2025-06-17 | 55.62 |
| 2025-06-16 | 55.01 |
| 2025-06-13 | 55.62 |
| 2025-06-12 | 54.40 |
| 2025-06-11 | 55.01 |
| 2025-06-10 | 56.23 |
| 2025-06-09 | 55.62 |
| 2025-06-06 | 55.01 |
| 2025-06-05 | 51.96 |
| 2025-06-04 | 51.96 |
| 2025-06-03 | 50.74 |
| 2025-06-02 | 48.91 |
| 2025-05-30 | 48.30 |
| 2025-05-29 | 49.52 |
| 2025-05-28 | 51.96 |
| 2025-05-27 | 52.57 |
| 2025-05-26 | 50.13 |
| 2025-05-23 | 48.30 |
| 2025-05-22 | 50.74 |
| 2025-05-21 | 52.57 |
| 2025-05-20 | 52.57 |
| 2025-05-19 | 49.52 |
| 2025-05-16 | 47.69 |
| 2025-05-15 | 47.08 |
| 2025-05-14 | 48.91 |
| 2025-05-13 | 47.08 |
| 2025-05-12 | 48.91 |
| 2025-05-09 | 50.13 |
| 2025-05-08 | 47.69 |
| 2025-05-07 | 47.08 |
| 2025-05-06 | 47.08 |
| 2025-05-02 | 44.64 |
| 2025-04-30 | 45.86 |
| 2025-04-29 | 47.69 |
| 2025-04-28 | 46.47 |
| 2025-04-25 | 50.13 |
| 2025-04-24 | 45.25 |
| 2025-04-23 | 46.47 |
| 2025-04-22 | 32.43 |
| 2025-04-17 | 30.60 |
| 2025-04-16 | 25.11 |
| 2025-04-15 | 25.72 |
| 2025-04-14 | 26.94 |
| 2025-04-11 | 23.89 |
| 2025-04-10 | 24.50 |
| 2025-04-09 | 20.84 |
| 2025-04-08 | 19.62 |
| 2025-04-07 | 15.95 |
| 2025-04-03 | 31.21 |
| 2025-04-02 | 31.82 |
| 2025-04-01 | 31.82 |
| 2025-03-31 | 30.60 |
| 2025-03-28 | 30.60 |
| 2025-03-27 | 31.82 |
| 2025-03-26 | 29.38 |
| 2025-03-25 | 24.50 |
| 2025-03-24 | 19.01 |
| 2025-03-21 | 16.56 |
| 2025-03-20 | 19.01 |
| 2025-03-19 | 18.40 |
| 2025-03-18 | 18.40 |
| 2025-03-17 | 17.17 |
| 2025-03-14 | 15.95 |
| 2025-03-13 | 14.12 |
| 2025-03-12 | 15.34 |
| 2025-03-11 | 13.51 |
| 2025-03-10 | 14.12 |
| 2025-03-07 | 14.73 |
| 2025-03-06 | 15.34 |
| 2025-03-05 | 14.73 |
| 2025-03-04 | 12.29 |
| 2025-03-03 | 13.51 |
| 2025-02-28 | 14.73 |
| 2025-02-27 | 15.34 |
| 2025-02-26 | 17.17 |
| 2025-02-25 | 16.56 |
| 2025-02-24 | 18.40 |
| 2025-02-21 | 17.17 |
| 2025-02-20 | 16.56 |
| 2025-02-19 | 17.17 |
| 2025-02-18 | 16.56 |
| 2025-02-17 | 15.34 |
| 2025-02-14 | 14.12 |
| 2025-02-13 | 12.29 |
| 2025-02-12 | 14.12 |
| 2025-02-11 | 13.51 |
| 2025-02-10 | 13.51 |
| 2025-02-07 | 15.95 |
| 2025-02-06 | 14.73 |
| 2025-02-05 | 14.12 |
| 2025-02-04 | 13.51 |
| 2025-02-03 | 12.29 |
| 2025-01-28 | 11.68 |
| 2025-01-27 | 14.73 |
| 2025-01-24 | 12.29 |
| 2025-01-23 | 11.68 |
| 2025-01-22 | 10.46 |
| 2025-01-21 | 11.68 |
| 2025-01-20 | 12.29 |
| 2025-01-17 | 11.07 |
| 2025-01-16 | 11.68 |
| 2025-01-15 | 11.68 |
| 2025-01-14 | 12.90 |
| 2025-01-13 | 11.07 |
| 2025-01-10 | 11.68 |
| 2025-01-09 | 12.90 |
| 2025-01-08 | 13.51 |
| 2025-01-07 | 13.51 |
| 2025-01-06 | 15.95 |
| 2025-01-03 | 14.12 |
| 2025-01-02 | 15.95 |
| 2024-12-31 | 17.78 |
| 2024-12-30 | 17.17 |
| 2024-12-27 | 15.95 |
| 2024-12-24 | 15.95 |
| 2024-12-23 | 14.12 |
| 2024-12-20 | 13.51 |
| 2024-12-19 | 13.51 |
| 2024-12-18 | 14.73 |
| 2024-12-17 | 13.51 |
| 2024-12-16 | 14.73 |
| 2024-12-13 | 14.73 |
| 2024-12-12 | 15.95 |
| 2024-12-11 | 14.73 |
| 2024-12-10 | 11.68 |
| 2024-12-09 | 12.90 |
| 2024-12-06 | 10.46 |
| 2024-12-05 | 10.46 |
| 2024-12-04 | 10.46 |
| 2024-12-03 | 10.46 |
| 2024-12-02 | 10.46 |
| 2024-11-29 | 10.46 |
| 2024-11-28 | 10.46 |
| 2024-11-27 | 10.46 |
| 2024-11-26 | 9.24 |
| 2024-11-25 | 9.85 |
| 2024-11-22 | 10.46 |
| 2024-11-21 | 10.46 |
| 2024-11-20 | 10.46 |
| 2024-11-19 | 11.07 |
| 2024-11-18 | 11.07 |
| 2024-11-15 | 10.46 |
| 2024-11-14 | 10.46 |
| 2024-11-13 | 11.68 |
| 2024-11-12 | 11.68 |
| 2024-11-11 | 14.12 |
| 2024-11-08 | 16.56 |
| 2024-11-07 | 17.17 |
| 2024-11-06 | 15.95 |
| 2024-11-05 | 14.73 |
| 2024-11-04 | 15.34 |
| 2024-11-01 | 16.56 |
| 2024-10-31 | 15.95 |
| 2024-10-30 | 15.95 |
| 2024-10-29 | 16.56 |
| 2024-10-28 | 20.23 |
| 2024-10-25 | 19.62 |
| 2024-10-24 | 19.62 |
| 2024-10-23 | 20.84 |
| 2024-10-22 | 20.84 |
| 2024-10-21 | 18.40 |
| 2024-10-18 | 24.50 |
| 2024-10-17 | 21.45 |
| 2024-10-16 | 23.28 |
| 2024-10-15 | 23.28 |
| 2024-10-14 | 26.33 |
| 2024-10-10 | 27.55 |
| 2024-10-09 | 23.89 |
| 2024-10-08 | 24.50 |
| 2024-10-07 | 36.70 |
| 2024-10-04 | 31.21 |
| 2024-10-03 | 27.55 |
| 2024-10-02 | 28.77 |
| 2024-09-30 | 24.50 |
| 2024-09-27 | 20.84 |
| 2024-09-26 | 17.17 |
| 2024-09-25 | 13.51 |
| 2024-09-24 | 13.51 |
| 2024-09-23 | 11.07 |
| 2024-09-20 | 8.63 |
| 2024-09-19 | 7.41 |
| 2024-09-17 | 7.41 |
| 2024-09-16 | 6.19 |
| 2024-09-13 | 6.19 |
| 2024-09-12 | 5.58 |
| 2024-09-11 | 4.36 |
| 2024-09-10 | 6.80 |
| 2024-09-09 | 8.02 |
| 2024-09-05 | 12.29 |
| 2024-09-04 | 12.90 |
| 2024-09-03 | 15.95 |
| 2024-09-02 | 15.34 |
| 2024-08-30 | 15.34 |
| 2024-08-29 | 11.68 |
| 2024-08-28 | 11.68 |
| 2024-08-27 | 12.29 |
| 2024-08-26 | 11.68 |
| 2024-08-23 | 12.29 |
| 2024-08-22 | 13.51 |
| 2024-08-21 | 13.51 |
| 2024-08-20 | 14.73 |
| 2024-08-19 | 14.73 |
| 2024-08-16 | 15.95 |
| 2024-08-15 | 15.34 |
| 2024-08-14 | 15.34 |
| 2024-08-13 | 16.56 |
| 2024-08-12 | 15.34 |
| 2024-08-09 | 12.90 |
| 2024-08-08 | 11.07 |
| 2024-08-07 | 11.68 |
| 2024-08-06 | 10.46 |
| 2024-08-05 | 9.24 |
| 2024-08-02 | 12.29 |
| 2024-08-01 | 12.90 |
| 2024-07-31 | 12.90 |
| 2024-07-30 | 10.46 |
| 2024-07-29 | 12.29 |
| 2024-07-26 | 12.29 |
| 2024-07-25 | 12.90 |
| 2024-07-24 | 14.73 |
| 2024-07-23 | 13.51 |
| 2024-07-22 | 15.34 |
| 2024-07-19 | 12.90 |
| 2024-07-18 | 16.56 |
| 2024-07-17 | 15.34 |
| 2024-07-16 | 17.17 |
| 2024-07-15 | 19.01 |
| 2024-07-12 | 18.40 |
| 2024-07-11 | 20.23 |
| 2024-07-10 | 17.78 |
| 2024-07-09 | 23.28 |
| 2024-07-08 | 20.84 |
| 2024-07-05 | 22.06 |
| 2024-07-04 | 24.50 |
| 2024-07-03 | 24.50 |
| 2024-07-02 | 20.23 |
| 2024-06-28 | 13.51 |
| 2024-06-27 | 11.48 |
| 2024-06-26 | 14.29 |
| 2024-06-25 | 15.98 |
| 2024-06-24 | 14.85 |
| 2024-06-21 | 15.42 |
| 2024-06-20 | 16.54 |
| 2024-06-19 | 18.80 |
| 2024-06-18 | 21.05 |
| 2024-06-17 | 17.11 |
| 2024-06-14 | 19.92 |
| 2024-06-13 | 21.61 |
| 2024-06-12 | 19.92 |
| 2024-06-11 | 19.36 |
| 2024-06-07 | 21.05 |
| 2024-06-06 | 19.36 |
| 2024-06-05 | 17.67 |
| 2024-06-04 | 17.67 |
| 2024-06-03 | 16.54 |
| 2024-05-31 | 17.11 |
| 2024-05-30 | 16.54 |
| 2024-05-29 | 14.29 |
| 2024-05-28 | 14.29 |
| 2024-05-27 | 14.85 |
| 2024-05-24 | 11.48 |
| 2024-05-23 | 10.91 |
| 2024-05-22 | 12.04 |
| 2024-05-21 | 10.91 |
| 2024-05-20 | 13.17 |
| 2024-05-17 | 13.17 |
| 2024-05-16 | 13.73 |
| 2024-05-14 | 12.60 |
| 2024-05-13 | 13.73 |
| 2024-05-10 | 11.48 |
| 2024-05-09 | 8.66 |
| 2024-05-08 | 6.97 |
| 2024-05-07 | 8.66 |
| 2024-05-06 | 7.54 |
| 2024-05-03 | 7.54 |
| 2024-05-02 | 6.97 |
| 2024-04-30 | 7.54 |
| 2024-04-29 | 5.28 |
| 2024-04-26 | 5.28 |
| 2024-04-25 | 5.28 |
| 2024-04-24 | 5.28 |
| 2024-04-23 | 1.91 |
| 2024-04-22 | 0.78 |
| 2024-04-19 | 0.78 |
| 2024-04-18 | 1.91 |
| 2024-04-17 | 2.47 |
| 2024-04-16 | 0.22 |
| 2024-04-15 | 1.91 |
| 2024-04-12 | 4.16 |
| 2024-04-11 | 4.72 |
| 2024-04-10 | 3.03 |
| 2024-04-09 | 0.78 |
| 2024-04-08 | 0.78 |
| 2024-04-05 | 0.22 |
| 2024-04-03 | 1.34 |
| 2024-04-02 | 0.22 |
| 2024-03-28 | -2.04 |
| 2024-03-27 | -3.16 |
| 2024-03-26 | -7.67 |
| 2024-03-25 | -9.36 |
| 2024-03-22 | -9.36 |
| 2024-03-21 | -7.67 |
| 2024-03-20 | -8.23 |
| 2024-03-19 | -7.67 |
| 2024-03-18 | -6.54 |
| 2024-03-15 | -7.67 |
| 2024-03-14 | -7.10 |
| 2024-03-13 | -7.10 |
| 2024-03-12 | -6.54 |
| 2024-03-11 | -7.10 |
| 2024-03-08 | -5.98 |
| 2024-03-07 | -8.23 |
| 2024-03-06 | -6.54 |
| 2024-03-05 | -8.79 |
| 2024-03-04 | -7.67 |
| 2024-03-01 | -7.67 |
| 2024-02-29 | -6.54 |
| 2024-02-28 | -6.54 |
| 2024-02-27 | -5.41 |
| 2024-02-26 | -5.98 |
| 2024-02-23 | -4.85 |
| 2024-02-22 | -5.41 |
| 2024-02-21 | -7.67 |
| 2024-02-20 | -8.79 |
| 2024-02-19 | -9.36 |
| 2024-02-16 | -11.61 |
| 2024-02-15 | -13.30 |
| 2024-02-14 | -12.17 |
| 2024-02-09 | -13.30 |
| 2024-02-08 | -12.17 |
| 2024-02-07 | -11.61 |
| 2024-02-06 | -12.17 |
| 2024-02-05 | -14.42 |
| 2024-02-02 | -15.55 |
| 2024-02-01 | -15.55 |
| 2024-01-31 | -13.30 |
| 2024-01-30 | -14.42 |
| 2024-01-29 | -13.30 |
| 2024-01-26 | -12.73 |
| 2024-01-25 | -12.17 |
| 2024-01-24 | -13.86 |
| 2024-01-23 | -17.24 |
| 2024-01-22 | -17.80 |
| 2024-01-19 | -16.11 |
| 2024-01-18 | -16.11 |
| 2024-01-17 | -17.24 |
| 2024-01-16 | -15.55 |
| 2024-01-15 | -14.99 |
| 2024-01-12 | -14.99 |
| 2024-01-11 | -14.42 |
| 2024-01-10 | -13.86 |
| 2024-01-09 | -0.91 |
| 2024-01-08 | -3.16 |
| 2024-01-05 | -2.04 |
| 2024-01-04 | -2.04 |
| 2024-01-03 | -0.91 |
| 2024-01-02 | -2.04 |
| 2023-12-29 | -2.60 |
| 2023-12-28 | -2.60 |
| 2023-12-27 | -4.29 |
| 2023-12-22 | -4.85 |
| 2023-12-21 | -5.41 |
| 2023-12-20 | -7.10 |
| 2023-12-19 | -8.79 |
| 2023-12-18 | -8.79 |
| 2023-12-15 | -8.79 |
| 2023-12-14 | -8.79 |
| 2023-12-13 | -10.48 |
| 2023-12-12 | -13.30 |
| 2023-12-11 | -14.99 |
| 2023-12-08 | -13.30 |
| 2023-12-07 | -12.73 |
| 2023-12-06 | -13.30 |
| 2023-12-05 | -13.30 |
| 2023-12-04 | -12.73 |
| 2023-12-01 | -12.73 |
| 2023-11-30 | -12.73 |
| 2023-11-29 | -12.73 |
| 2023-11-28 | -10.48 |
| 2023-11-27 | -11.04 |
| 2023-11-24 | -9.92 |
| 2023-11-23 | -9.92 |
| 2023-11-22 | -9.92 |
| 2023-11-21 | -8.23 |
| 2023-11-20 | -8.79 |
| 2023-11-17 | -9.36 |
| 2023-11-16 | -8.23 |
| 2023-11-15 | -6.54 |
| 2023-11-14 | -8.23 |
| 2023-11-13 | -8.79 |
| 2023-11-10 | -9.36 |
| 2023-11-09 | -8.79 |
| 2023-11-08 | -8.79 |
| 2023-11-07 | -8.23 |
| 2023-11-06 | -8.23 |
| 2023-11-03 | -6.54 |
| 2023-11-02 | -8.23 |
| 2023-11-01 | -8.79 |
| 2023-10-31 | -8.79 |
| 2023-10-30 | -8.79 |
| 2023-10-27 | -7.67 |
| 2023-10-26 | -10.48 |
| 2023-10-25 | -11.61 |
| 2023-10-24 | -11.04 |
| 2023-10-20 | -11.04 |
| 2023-10-19 | -11.61 |
| 2023-10-18 | -11.61 |
| 2023-10-17 | -9.92 |
| 2023-10-16 | -9.92 |
| 2023-10-13 | -8.23 |
| 2023-10-12 | -7.67 |
| 2023-10-11 | -7.10 |
| 2023-10-10 | -8.79 |
| 2023-10-09 | -7.67 |
| 2023-10-06 | -11.04 |
| 2023-10-05 | -12.17 |
| 2023-10-04 | -12.17 |
| 2023-10-03 | -11.04 |
| 2023-09-29 | -8.23 |
| 2023-09-28 | -9.36 |
| 2023-09-27 | -9.36 |
| 2023-09-26 | -8.79 |
| 2023-09-25 | -7.67 |
| 2023-09-22 | -8.23 |
| 2023-09-21 | -8.23 |
| 2023-09-20 | -4.85 |
| 2023-09-19 | -5.98 |
| 2023-09-18 | -4.85 |
| 2023-09-15 | -5.41 |
| 2023-09-14 | -6.54 |
| 2023-09-13 | -7.67 |
| 2023-09-12 | -6.54 |
| 2023-09-11 | -5.98 |
| 2023-09-07 | -5.41 |
| 2023-09-06 | -5.41 |
| 2023-09-05 | -4.85 |
| 2023-09-04 | -4.29 |
| 2023-08-31 | -5.98 |
| 2023-08-30 | -4.85 |
| 2023-08-29 | -5.41 |
| 2023-08-28 | -5.98 |
| 2023-08-25 | -4.85 |
| 2023-08-24 | -5.41 |
| 2023-08-23 | -5.41 |
| 2023-08-22 | -4.85 |
| 2023-08-21 | -4.85 |
| 2023-08-18 | -2.60 |
| 2023-08-17 | -2.04 |
| 2023-08-16 | -3.16 |
| 2023-08-15 | -1.47 |
| 2023-08-14 | -2.04 |
| 2023-08-11 | -2.04 |
| 2023-08-10 | -2.04 |
| 2023-08-09 | -2.60 |
| 2023-08-08 | -2.04 |
| 2023-08-07 | -0.35 |
| 2023-08-04 | -0.91 |
| 2023-08-03 | 0.22 |
| 2023-08-02 | 0.78 |
| 2023-08-01 | 1.91 |
| 2023-07-31 | 1.34 |
| 2023-07-28 | 0.22 |
| 2023-07-27 | 0.22 |
| 2023-07-26 | -1.47 |
| 2023-07-25 | -1.47 |
| 2023-07-24 | -1.47 |
| 2023-07-21 | -2.60 |
| 2023-07-20 | -2.60 |
| 2023-07-19 | -0.91 |
| 2023-07-18 | -0.91 |
| 2023-07-14 | 0.78 |
| 2023-07-13 | -1.47 |
| 2023-07-12 | -3.16 |
| 2023-07-11 | -2.04 |
| 2023-07-10 | -3.16 |
| 2023-07-07 | -3.73 |
| 2023-07-06 | -2.60 |
| 2023-07-05 | -2.04 |
| 2023-07-04 | -2.12 |
| 2023-07-03 | -0.55 |
| 2023-06-30 | -2.12 |
| 2023-06-29 | -3.16 |
| 2023-06-28 | -3.16 |
| 2023-06-27 | -4.21 |
| 2023-06-26 | -3.16 |
| 2023-06-23 | -4.73 |
| 2023-06-21 | -1.07 |
| 2023-06-20 | -1.07 |
| 2023-06-19 | -1.07 |
| 2023-06-16 | -1.59 |
| 2023-06-15 | -2.12 |
| 2023-06-14 | -1.59 |
| 2023-06-13 | -2.12 |
| 2023-06-12 | -1.59 |
| 2023-06-09 | -1.07 |
| 2023-06-08 | -2.12 |
| 2023-06-07 | -2.64 |
| 2023-06-06 | -1.59 |
| 2023-06-05 | -1.59 |
| 2023-06-02 | -2.12 |
| 2023-06-01 | -3.16 |
| 2023-05-31 | -3.69 |
| 2023-05-30 | -1.07 |
| 2023-05-29 | -1.59 |
| 2023-05-25 | -1.59 |
| 2023-05-24 | 1.55 |
| 2023-05-23 | 2.60 |
| 2023-05-22 | 5.74 |
| 2023-05-19 | 3.64 |
| 2023-05-18 | 6.26 |
| 2023-05-17 | 6.78 |
| 2023-05-16 | 6.78 |
| 2023-05-15 | 6.78 |
| 2023-05-12 | 6.26 |
| 2023-05-11 | 5.74 |
| 2023-05-10 | 5.21 |
| 2023-05-09 | 4.69 |
| 2023-05-08 | 5.21 |
| 2023-05-05 | 5.21 |
| 2023-05-04 | 4.17 |
| 2023-05-03 | 1.55 |
| 2023-05-02 | 1.55 |
| 2023-04-28 | 0.50 |
| 2023-04-27 | 5.74 |
| 2023-04-26 | 7.31 |
| 2023-04-25 | 4.69 |
| 2023-04-24 | 5.21 |
| 2023-04-21 | 4.17 |
| 2023-04-20 | 5.21 |
| 2023-04-19 | 4.69 |
| 2023-04-18 | 3.12 |
| 2023-04-17 | 4.17 |
| 2023-04-14 | 2.07 |
| 2023-04-13 | -0.55 |
| 2023-04-12 | -1.59 |
| 2023-04-11 | -2.12 |
| 2023-04-06 | -4.21 |
| 2023-04-04 | -4.21 |
| 2023-04-03 | -3.16 |
| 2023-03-31 | -2.12 |
| 2023-03-30 | -3.16 |
| 2023-03-29 | -2.64 |
| 2023-03-28 | -0.02 |
| 2023-03-27 | -0.02 |
| 2023-03-24 | 0.50 |
| 2023-03-23 | -0.02 |
| 2023-03-22 | 2.07 |
| 2023-03-21 | -1.07 |
| 2023-03-20 | -0.55 |
| 2023-03-17 | 2.07 |
| 2023-03-16 | 1.02 |
| 2023-03-15 | 1.02 |
| 2023-03-14 | -2.64 |
| 2023-03-13 | 0.50 |
| 2023-03-10 | -0.02 |
| 2023-03-09 | 3.64 |
| 2023-03-08 | 6.26 |
| 2023-03-07 | 6.26 |
| 2023-03-06 | 8.35 |
| 2023-03-03 | 7.83 |
| 2023-03-02 | 5.21 |
| 2023-03-01 | 5.21 |
| 2023-02-28 | 2.60 |
| 2023-02-27 | 2.60 |
| 2023-02-24 | 2.60 |
| 2023-02-23 | 3.64 |
| 2023-02-22 | 4.69 |
| 2023-02-21 | 7.83 |
| 2023-02-20 | 9.40 |
| 2023-02-17 | 8.35 |
| 2023-02-16 | 7.83 |
| 2023-02-15 | 6.26 |
| 2023-02-14 | 9.40 |
| 2023-02-13 | 7.31 |
| 2023-02-10 | 8.88 |
| 2023-02-09 | 6.26 |
| 2023-02-08 | 5.21 |
| 2023-02-07 | 7.31 |
| 2023-02-06 | 5.74 |
| 2023-02-03 | 7.31 |
| 2023-02-02 | 9.92 |
| 2023-02-01 | 10.97 |
| 2023-01-31 | 9.40 |
| 2023-01-30 | 10.97 |
| 2023-01-27 | 11.49 |
| 2023-01-26 | 12.54 |
| 2023-01-20 | 10.45 |
| 2023-01-19 | 9.40 |
| 2023-01-18 | 7.31 |
| 2023-01-17 | 7.83 |
| 2023-01-16 | 4.69 |
| 2023-01-13 | 3.64 |
| 2023-01-12 | 6.26 |
| 2023-01-11 | 4.69 |
| 2023-01-10 | 7.31 |
| 2023-01-09 | 6.26 |
| 2023-01-06 | 4.69 |
| 2023-01-05 | 0.50 |
| 2023-01-04 | 3.64 |
| 2023-01-03 | 1.02 |
| 2022-12-30 | -3.69 |
| 2022-12-29 | -6.83 |
| 2022-12-28 | -4.21 |
| 2022-12-23 | -11.01 |
| 2022-12-22 | -11.01 |
| 2022-12-21 | -9.44 |
| 2022-12-20 | -8.92 |
| 2022-12-19 | -8.40 |
| 2022-12-16 | -7.87 |
| 2022-12-15 | -8.40 |
| 2022-12-14 | -5.78 |
| 2022-12-13 | -5.26 |
| 2022-12-12 | -5.26 |
| 2022-12-09 | -5.78 |
| 2022-12-08 | -13.11 |
| 2022-12-07 | -13.11 |
| 2022-12-06 | -9.97 |
| 2022-12-05 | -11.01 |
| 2022-12-02 | -12.06 |
| 2022-12-01 | -11.01 |
| 2022-11-30 | -10.49 |
| 2022-11-29 | -9.97 |
| 2022-11-28 | -9.97 |
| 2022-11-25 | -11.01 |
| 2022-11-24 | -9.44 |
| 2022-11-23 | -12.58 |
| 2022-11-22 | -16.77 |
| 2022-11-21 | -16.25 |
| 2022-11-18 | -15.20 |
| 2022-11-17 | -15.73 |
| 2022-11-16 | -13.63 |
| 2022-11-15 | -14.16 |
| 2022-11-14 | -15.20 |
| 2022-11-11 | -16.25 |
| 2022-11-10 | -18.34 |
| 2022-11-09 | -17.30 |
| 2022-11-08 | -17.30 |
| 2022-11-07 | -15.73 |
| 2022-11-04 | -17.30 |
| 2022-11-03 | -20.96 |
| 2022-11-02 | -21.48 |
| 2022-11-01 | -22.01 |
| 2022-10-31 | -23.58 |
| 2022-10-28 | -22.01 |
| 2022-10-27 | -19.91 |
| 2022-10-26 | -15.73 |
| 2022-10-25 | -18.34 |
| 2022-10-24 | -19.39 |
| 2022-10-21 | -12.58 |
| 2022-10-20 | -16.77 |
| 2022-10-19 | -16.77 |
| 2022-10-18 | -16.25 |
| 2022-10-17 | -18.87 |
| 2022-10-14 | -20.96 |
| 2022-10-13 | -20.44 |
| 2022-10-12 | -22.01 |
| 2022-10-11 | -19.91 |
| 2022-10-10 | -22.53 |
| 2022-10-07 | -18.87 |
| 2022-10-06 | -17.30 |
| 2022-10-05 | -16.25 |
| 2022-10-03 | -20.96 |
| 2022-09-30 | -21.48 |
| 2022-09-29 | -23.05 |
| 2022-09-28 | -22.01 |
| 2022-09-27 | -18.34 |
| 2022-09-26 | -19.91 |
| 2022-09-23 | -15.73 |
| 2022-09-22 | -13.11 |
| 2022-09-21 | -12.58 |
| 2022-09-20 | -13.63 |
| 2022-09-19 | -14.16 |
| 2022-09-16 | -13.11 |
| 2022-09-15 | -9.97 |
| 2022-09-14 | -6.83 |
| 2022-09-13 | -5.78 |
| 2022-09-09 | -5.78 |
| 2022-09-08 | -6.83 |
| 2022-09-07 | -9.44 |
| 2022-09-06 | -8.92 |
| 2022-09-05 | -10.49 |
| 2022-09-02 | -13.11 |
| 2022-09-01 | -13.63 |
| 2022-08-31 | -13.63 |
| 2022-08-30 | -11.54 |
| 2022-08-29 | -7.87 |
| 2022-08-26 | -9.44 |
| 2022-08-25 | -16.25 |
| 2022-08-24 | -18.87 |
| 2022-08-23 | -17.82 |
| 2022-08-22 | -16.77 |
| 2022-08-19 | -14.16 |
| 2022-08-18 | -16.25 |
| 2022-08-17 | -16.25 |
| 2022-08-16 | -19.39 |
| 2022-08-15 | -20.96 |
| 2022-08-12 | -21.48 |
| 2022-08-11 | -22.53 |
| 2022-08-10 | -24.10 |
| 2022-08-09 | -23.05 |
| 2022-08-08 | -22.01 |
| 2022-08-05 | -20.96 |
| 2022-08-04 | -22.01 |
| 2022-08-03 | -21.48 |
| 2022-08-02 | -20.96 |
| 2022-08-01 | -18.87 |
| 2022-07-29 | -17.30 |
| 2022-07-28 | -16.25 |
| 2022-07-27 | -15.73 |
| 2022-07-26 | -14.68 |
| 2022-07-25 | -14.68 |
| 2022-07-22 | -12.06 |
| 2022-07-21 | -9.97 |
| 2022-07-20 | -7.87 |
| 2022-07-19 | -7.35 |
| 2022-07-18 | -6.83 |
| 2022-07-15 | -9.44 |
| 2022-07-14 | -7.35 |
| 2022-07-13 | -5.26 |
| 2022-07-12 | -5.26 |
| 2022-07-11 | -5.26 |
| 2022-07-08 | -3.69 |
| 2022-07-07 | -2.64 |
| 2022-07-06 | -5.26 |
| 2022-07-05 | -6.30 |
| 2022-07-04 | -8.00 |
| 2022-06-30 | -10.00 |
| 2022-06-29 | -9.50 |
| 2022-06-28 | -7.00 |
| 2022-06-27 | -8.00 |
| 2022-06-24 | -8.00 |
| 2022-06-23 | -9.50 |
| 2022-06-22 | -10.00 |
| 2022-06-21 | -7.00 |
| 2022-06-20 | -8.00 |
| 2022-06-17 | -9.50 |
| 2022-06-16 | -11.50 |
| 2022-06-15 | -9.00 |
| 2022-06-14 | -10.50 |
| 2022-06-13 | -11.00 |
| 2022-06-10 | -8.00 |
| 2022-06-09 | -5.50 |
| 2022-06-08 | -7.00 |
| 2022-06-07 | -5.50 |
| 2022-06-06 | -4.00 |
| 2022-06-02 | -6.50 |
| 2022-06-01 | -6.00 |
| 2022-05-31 | -5.00 |
| 2022-05-30 | -10.00 |
| 2022-05-27 | -9.00 |
| 2022-05-26 | -7.50 |
| 2022-05-25 | -9.00 |
| 2022-05-24 | -9.00 |
| 2022-05-23 | -7.00 |
| 2022-05-20 | -6.50 |
| 2022-05-19 | -10.50 |
| 2022-05-18 | -10.00 |
| 2022-05-17 | -11.00 |
| 2022-05-16 | -10.50 |
| 2022-05-13 | -10.00 |
| 2022-05-12 | -12.00 |
| 2022-05-11 | -8.00 |
| 2022-05-10 | -6.50 |
| 2022-05-06 | -8.00 |
| 2022-05-05 | -4.50 |
| 2022-05-04 | -2.50 |
| 2022-05-03 | -0.50 |
| 2022-04-29 | 1.00 |
| 2022-04-28 | -0.50 |
| 2022-04-27 | -1.50 |
| 2022-04-26 | -3.50 |
| 2022-04-25 | -0.50 |
| 2022-04-22 | 4.50 |
| 2022-04-21 | 5.00 |
| 2022-04-20 | 11.50 |
| 2022-04-19 | 10.00 |
| 2022-04-14 | 5.50 |
| 2022-04-13 | 2.00 |
| 2022-04-12 | 3.50 |
| 2022-04-11 | 2.00 |
| 2022-04-08 | 3.50 |
| 2022-04-07 | -2.00 |
| 2022-04-06 | -2.00 |
| 2022-04-04 | -6.00 |
| 2022-04-01 | -11.50 |
| 2022-03-31 | -11.00 |
| 2022-03-30 | -6.50 |
| 2022-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy