Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02869 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2869 % |
|---|---|
| 2025-06-25 | -44.92 |
| 2025-06-24 | -46.41 |
| 2025-06-23 | -44.92 |
| 2025-06-20 | -45.16 |
| 2025-06-19 | -46.03 |
| 2025-06-18 | -45.41 |
| 2025-06-17 | -45.54 |
| 2025-06-16 | -45.66 |
| 2025-06-13 | -46.16 |
| 2025-06-12 | -46.16 |
| 2025-06-11 | -46.28 |
| 2025-06-10 | -46.53 |
| 2025-06-09 | -48.02 |
| 2025-06-06 | -48.39 |
| 2025-06-05 | -49.01 |
| 2025-06-04 | -48.89 |
| 2025-06-03 | -48.27 |
| 2025-06-02 | -49.88 |
| 2025-05-30 | -48.14 |
| 2025-05-29 | -48.02 |
| 2025-05-28 | -48.39 |
| 2025-05-27 | -48.89 |
| 2025-05-26 | -48.39 |
| 2025-05-23 | -48.89 |
| 2025-05-22 | -48.64 |
| 2025-05-21 | -47.03 |
| 2025-05-20 | -45.79 |
| 2025-05-19 | -46.78 |
| 2025-05-16 | -47.03 |
| 2025-05-15 | -47.03 |
| 2025-05-14 | -46.65 |
| 2025-05-13 | -45.66 |
| 2025-05-12 | -45.54 |
| 2025-05-09 | -46.03 |
| 2025-05-08 | -45.79 |
| 2025-05-07 | -44.54 |
| 2025-05-06 | -44.17 |
| 2025-05-02 | -44.79 |
| 2025-04-30 | -44.92 |
| 2025-04-29 | -45.54 |
| 2025-04-28 | -45.54 |
| 2025-04-25 | -45.41 |
| 2025-04-24 | -44.17 |
| 2025-04-23 | -45.04 |
| 2025-04-22 | -45.91 |
| 2025-04-17 | -45.54 |
| 2025-04-16 | -46.41 |
| 2025-04-15 | -46.28 |
| 2025-04-14 | -45.91 |
| 2025-04-11 | -46.41 |
| 2025-04-10 | -46.41 |
| 2025-04-09 | -47.27 |
| 2025-04-08 | -48.27 |
| 2025-04-07 | -51.12 |
| 2025-04-03 | -46.65 |
| 2025-04-02 | -47.77 |
| 2025-04-01 | -47.27 |
| 2025-03-31 | -47.27 |
| 2025-03-28 | -45.79 |
| 2025-03-27 | -45.41 |
| 2025-03-26 | -46.90 |
| 2025-03-25 | -49.26 |
| 2025-03-24 | -49.13 |
| 2025-03-21 | -47.77 |
| 2025-03-20 | -46.65 |
| 2025-03-19 | -43.80 |
| 2025-03-18 | -43.18 |
| 2025-03-17 | -43.68 |
| 2025-03-14 | -46.78 |
| 2025-03-13 | -50.87 |
| 2025-03-12 | -49.26 |
| 2025-03-11 | -49.63 |
| 2025-03-10 | -49.88 |
| 2025-03-07 | -48.64 |
| 2025-03-06 | -47.89 |
| 2025-03-05 | -48.51 |
| 2025-03-04 | -49.01 |
| 2025-03-03 | -49.88 |
| 2025-02-28 | -51.86 |
| 2025-02-27 | -48.64 |
| 2025-02-26 | -51.12 |
| 2025-02-25 | -51.62 |
| 2025-02-24 | -50.50 |
| 2025-02-21 | -52.86 |
| 2025-02-20 | -54.59 |
| 2025-02-19 | -53.85 |
| 2025-02-18 | -54.22 |
| 2025-02-17 | -53.60 |
| 2025-02-14 | -53.35 |
| 2025-02-13 | -53.85 |
| 2025-02-12 | -53.73 |
| 2025-02-11 | -56.08 |
| 2025-02-10 | -54.97 |
| 2025-02-07 | -55.59 |
| 2025-02-06 | -56.33 |
| 2025-02-05 | -56.33 |
| 2025-02-04 | -56.33 |
| 2025-02-03 | -55.96 |
| 2025-01-28 | -55.21 |
| 2025-01-27 | -54.35 |
| 2025-01-24 | -54.84 |
| 2025-01-23 | -54.97 |
| 2025-01-22 | -54.59 |
| 2025-01-21 | -52.11 |
| 2025-01-20 | -54.10 |
| 2025-01-17 | -54.47 |
| 2025-01-16 | -53.73 |
| 2025-01-15 | -53.35 |
| 2025-01-14 | -52.86 |
| 2025-01-13 | -53.85 |
| 2025-01-10 | -52.98 |
| 2025-01-09 | -52.11 |
| 2025-01-08 | -53.60 |
| 2025-01-07 | -53.85 |
| 2025-01-06 | -54.10 |
| 2025-01-03 | -52.24 |
| 2025-01-02 | -52.48 |
| 2024-12-31 | -52.48 |
| 2024-12-30 | -53.35 |
| 2024-12-27 | -53.85 |
| 2024-12-24 | -54.59 |
| 2024-12-23 | -54.97 |
| 2024-12-20 | -56.45 |
| 2024-12-19 | -56.33 |
| 2024-12-18 | -56.45 |
| 2024-12-17 | -55.59 |
| 2024-12-16 | -54.35 |
| 2024-12-13 | -53.10 |
| 2024-12-12 | -50.75 |
| 2024-12-11 | -50.38 |
| 2024-12-10 | -51.00 |
| 2024-12-09 | -51.24 |
| 2024-12-06 | -53.48 |
| 2024-12-05 | -54.72 |
| 2024-12-04 | -52.98 |
| 2024-12-03 | -52.36 |
| 2024-12-02 | -52.11 |
| 2024-11-29 | -51.74 |
| 2024-11-28 | -52.36 |
| 2024-11-27 | -52.86 |
| 2024-11-26 | -53.60 |
| 2024-11-25 | -53.10 |
| 2024-11-22 | -53.97 |
| 2024-11-21 | -53.60 |
| 2024-11-20 | -52.86 |
| 2024-11-19 | -52.86 |
| 2024-11-18 | -52.36 |
| 2024-11-15 | -53.48 |
| 2024-11-14 | -53.48 |
| 2024-11-13 | -52.11 |
| 2024-11-12 | -51.37 |
| 2024-11-11 | -50.00 |
| 2024-11-08 | -47.89 |
| 2024-11-07 | -47.27 |
| 2024-11-06 | -48.64 |
| 2024-11-05 | -48.64 |
| 2024-11-04 | -49.51 |
| 2024-11-01 | -48.27 |
| 2024-10-31 | -49.26 |
| 2024-10-30 | -48.89 |
| 2024-10-29 | -47.89 |
| 2024-10-28 | -48.02 |
| 2024-10-25 | -49.76 |
| 2024-10-24 | -50.00 |
| 2024-10-23 | -48.27 |
| 2024-10-22 | -48.02 |
| 2024-10-21 | -48.89 |
| 2024-10-18 | -47.89 |
| 2024-10-17 | -48.14 |
| 2024-10-16 | -45.79 |
| 2024-10-15 | -47.89 |
| 2024-10-14 | -43.68 |
| 2024-10-10 | -44.92 |
| 2024-10-09 | -46.90 |
| 2024-10-08 | -44.42 |
| 2024-10-07 | -31.52 |
| 2024-10-04 | -35.98 |
| 2024-10-03 | -35.24 |
| 2024-10-02 | -34.50 |
| 2024-09-30 | -42.06 |
| 2024-09-27 | -44.79 |
| 2024-09-26 | -48.14 |
| 2024-09-25 | -53.35 |
| 2024-09-24 | -53.73 |
| 2024-09-23 | -54.47 |
| 2024-09-20 | -53.85 |
| 2024-09-19 | -54.10 |
| 2024-09-17 | -56.33 |
| 2024-09-16 | -56.21 |
| 2024-09-13 | -56.83 |
| 2024-09-12 | -56.45 |
| 2024-09-11 | -56.21 |
| 2024-09-10 | -57.20 |
| 2024-09-09 | -56.33 |
| 2024-09-05 | -54.35 |
| 2024-09-04 | -56.08 |
| 2024-09-03 | -55.59 |
| 2024-09-02 | -56.08 |
| 2024-08-30 | -54.97 |
| 2024-08-29 | -56.33 |
| 2024-08-28 | -55.34 |
| 2024-08-27 | -55.09 |
| 2024-08-26 | -59.31 |
| 2024-08-23 | -61.54 |
| 2024-08-22 | -61.17 |
| 2024-08-21 | -61.66 |
| 2024-08-20 | -60.42 |
| 2024-08-19 | -59.56 |
| 2024-08-16 | -61.29 |
| 2024-08-15 | -60.92 |
| 2024-08-14 | -60.42 |
| 2024-08-13 | -60.30 |
| 2024-08-12 | -60.05 |
| 2024-08-09 | -58.81 |
| 2024-08-08 | -61.17 |
| 2024-08-07 | -59.80 |
| 2024-08-06 | -58.69 |
| 2024-08-05 | -58.19 |
| 2024-08-02 | -58.56 |
| 2024-08-01 | -57.94 |
| 2024-07-31 | -57.57 |
| 2024-07-30 | -60.05 |
| 2024-07-29 | -58.69 |
| 2024-07-26 | -58.56 |
| 2024-07-25 | -59.68 |
| 2024-07-24 | -58.69 |
| 2024-07-23 | -57.82 |
| 2024-07-22 | -56.83 |
| 2024-07-19 | -56.95 |
| 2024-07-18 | -55.46 |
| 2024-07-17 | -55.59 |
| 2024-07-16 | -56.70 |
| 2024-07-15 | -56.33 |
| 2024-07-12 | -55.09 |
| 2024-07-11 | -56.70 |
| 2024-07-10 | -57.70 |
| 2024-07-09 | -56.83 |
| 2024-07-08 | -56.45 |
| 2024-07-05 | -56.21 |
| 2024-07-04 | -55.96 |
| 2024-07-03 | -55.21 |
| 2024-07-02 | -57.70 |
| 2024-06-28 | -58.19 |
| 2024-06-27 | -56.70 |
| 2024-06-26 | -56.83 |
| 2024-06-25 | -58.44 |
| 2024-06-24 | -58.19 |
| 2024-06-21 | -58.19 |
| 2024-06-20 | -58.43 |
| 2024-06-19 | -57.48 |
| 2024-06-18 | -57.24 |
| 2024-06-17 | -56.29 |
| 2024-06-14 | -54.98 |
| 2024-06-13 | -54.98 |
| 2024-06-12 | -55.22 |
| 2024-06-11 | -54.87 |
| 2024-06-07 | -53.92 |
| 2024-06-06 | -53.44 |
| 2024-06-05 | -52.01 |
| 2024-06-04 | -51.90 |
| 2024-06-03 | -53.92 |
| 2024-05-31 | -54.87 |
| 2024-05-30 | -54.27 |
| 2024-05-29 | -54.15 |
| 2024-05-28 | -54.27 |
| 2024-05-27 | -52.61 |
| 2024-05-24 | -52.61 |
| 2024-05-23 | -49.76 |
| 2024-05-22 | -47.26 |
| 2024-05-21 | -47.15 |
| 2024-05-20 | -44.18 |
| 2024-05-17 | -42.99 |
| 2024-05-16 | -44.29 |
| 2024-05-14 | -50.95 |
| 2024-05-13 | -50.71 |
| 2024-05-10 | -51.42 |
| 2024-05-09 | -51.66 |
| 2024-05-08 | -53.92 |
| 2024-05-07 | -52.01 |
| 2024-05-06 | -54.03 |
| 2024-05-03 | -52.73 |
| 2024-05-02 | -56.29 |
| 2024-04-30 | -57.36 |
| 2024-04-29 | -58.90 |
| 2024-04-26 | -60.45 |
| 2024-04-25 | -62.11 |
| 2024-04-24 | -62.35 |
| 2024-04-23 | -62.94 |
| 2024-04-22 | -62.59 |
| 2024-04-19 | -63.42 |
| 2024-04-18 | -62.11 |
| 2024-04-17 | -62.35 |
| 2024-04-16 | -62.35 |
| 2024-04-15 | -62.70 |
| 2024-04-12 | -62.94 |
| 2024-04-11 | -61.99 |
| 2024-04-10 | -63.06 |
| 2024-04-09 | -63.42 |
| 2024-04-08 | -64.61 |
| 2024-04-05 | -65.67 |
| 2024-04-03 | -63.77 |
| 2024-04-02 | -63.06 |
| 2024-03-28 | -64.49 |
| 2024-03-27 | -65.08 |
| 2024-03-26 | -68.76 |
| 2024-03-25 | -68.41 |
| 2024-03-22 | -68.88 |
| 2024-03-21 | -67.46 |
| 2024-03-20 | -67.93 |
| 2024-03-19 | -68.76 |
| 2024-03-18 | -67.22 |
| 2024-03-15 | -66.86 |
| 2024-03-14 | -66.98 |
| 2024-03-13 | -66.51 |
| 2024-03-12 | -65.91 |
| 2024-03-11 | -67.81 |
| 2024-03-08 | -68.17 |
| 2024-03-07 | -68.17 |
| 2024-03-06 | -68.17 |
| 2024-03-05 | -68.29 |
| 2024-03-04 | -67.93 |
| 2024-03-01 | -66.74 |
| 2024-02-29 | -66.51 |
| 2024-02-28 | -66.03 |
| 2024-02-27 | -65.08 |
| 2024-02-26 | -64.61 |
| 2024-02-23 | -64.72 |
| 2024-02-22 | -65.44 |
| 2024-02-21 | -65.56 |
| 2024-02-20 | -67.10 |
| 2024-02-19 | -67.69 |
| 2024-02-16 | -67.22 |
| 2024-02-15 | -69.36 |
| 2024-02-14 | -69.95 |
| 2024-02-09 | -70.31 |
| 2024-02-08 | -69.47 |
| 2024-02-07 | -70.19 |
| 2024-02-06 | -69.00 |
| 2024-02-05 | -70.90 |
| 2024-02-02 | -71.26 |
| 2024-02-01 | -71.49 |
| 2024-01-31 | -71.38 |
| 2024-01-30 | -70.78 |
| 2024-01-29 | -69.59 |
| 2024-01-26 | -69.83 |
| 2024-01-25 | -69.12 |
| 2024-01-24 | -70.54 |
| 2024-01-23 | -70.78 |
| 2024-01-22 | -71.14 |
| 2024-01-19 | -69.95 |
| 2024-01-18 | -67.69 |
| 2024-01-17 | -68.52 |
| 2024-01-16 | -67.34 |
| 2024-01-15 | -66.62 |
| 2024-01-12 | -66.27 |
| 2024-01-11 | -66.15 |
| 2024-01-10 | -66.86 |
| 2024-01-09 | -66.74 |
| 2024-01-08 | -66.98 |
| 2024-01-05 | -65.44 |
| 2024-01-04 | -66.27 |
| 2024-01-03 | -65.67 |
| 2024-01-02 | -66.03 |
| 2023-12-29 | -65.44 |
| 2023-12-28 | -65.91 |
| 2023-12-27 | -66.98 |
| 2023-12-22 | -67.22 |
| 2023-12-21 | -68.05 |
| 2023-12-20 | -67.57 |
| 2023-12-19 | -68.05 |
| 2023-12-18 | -67.57 |
| 2023-12-15 | -66.98 |
| 2023-12-14 | -68.64 |
| 2023-12-13 | -68.88 |
| 2023-12-12 | -67.57 |
| 2023-12-11 | -67.46 |
| 2023-12-08 | -67.69 |
| 2023-12-07 | -66.86 |
| 2023-12-06 | -66.86 |
| 2023-12-05 | -66.27 |
| 2023-12-04 | -65.56 |
| 2023-12-01 | -64.37 |
| 2023-11-30 | -61.52 |
| 2023-11-29 | -62.35 |
| 2023-11-28 | -62.59 |
| 2023-11-27 | -61.52 |
| 2023-11-24 | -61.16 |
| 2023-11-23 | -60.21 |
| 2023-11-22 | -62.23 |
| 2023-11-21 | -61.99 |
| 2023-11-20 | -62.47 |
| 2023-11-17 | -63.06 |
| 2023-11-16 | -62.59 |
| 2023-11-15 | -61.40 |
| 2023-11-14 | -61.75 |
| 2023-11-13 | -62.94 |
| 2023-11-10 | -63.18 |
| 2023-11-09 | -62.59 |
| 2023-11-08 | -60.69 |
| 2023-11-07 | -61.64 |
| 2023-11-06 | -60.33 |
| 2023-11-03 | -61.87 |
| 2023-11-02 | -62.47 |
| 2023-11-01 | -62.59 |
| 2023-10-31 | -63.77 |
| 2023-10-30 | -62.23 |
| 2023-10-27 | -61.28 |
| 2023-10-26 | -63.42 |
| 2023-10-25 | -63.06 |
| 2023-10-24 | -61.87 |
| 2023-10-20 | -63.77 |
| 2023-10-19 | -63.18 |
| 2023-10-18 | -62.47 |
| 2023-10-17 | -61.04 |
| 2023-10-16 | -60.21 |
| 2023-10-13 | -59.85 |
| 2023-10-12 | -58.55 |
| 2023-10-11 | -58.79 |
| 2023-10-10 | -59.62 |
| 2023-10-09 | -58.43 |
| 2023-10-06 | -57.95 |
| 2023-10-05 | -58.19 |
| 2023-10-04 | -59.62 |
| 2023-10-03 | -59.02 |
| 2023-09-29 | -58.19 |
| 2023-09-28 | -59.74 |
| 2023-09-27 | -59.38 |
| 2023-09-26 | -59.26 |
| 2023-09-25 | -59.14 |
| 2023-09-22 | -58.55 |
| 2023-09-21 | -59.26 |
| 2023-09-20 | -58.79 |
| 2023-09-19 | -57.72 |
| 2023-09-18 | -57.00 |
| 2023-09-15 | -55.93 |
| 2023-09-14 | -56.77 |
| 2023-09-13 | -57.00 |
| 2023-09-12 | -56.88 |
| 2023-09-11 | -56.41 |
| 2023-09-07 | -54.87 |
| 2023-09-06 | -52.85 |
| 2023-09-05 | -55.58 |
| 2023-09-04 | -54.15 |
| 2023-08-31 | -56.53 |
| 2023-08-30 | -58.31 |
| 2023-08-29 | -54.75 |
| 2023-08-28 | -54.75 |
| 2023-08-25 | -53.68 |
| 2023-08-24 | -53.80 |
| 2023-08-23 | -54.87 |
| 2023-08-22 | -55.10 |
| 2023-08-21 | -56.41 |
| 2023-08-18 | -55.93 |
| 2023-08-17 | -56.05 |
| 2023-08-16 | -55.70 |
| 2023-08-15 | -54.98 |
| 2023-08-14 | -54.51 |
| 2023-08-11 | -54.03 |
| 2023-08-10 | -54.98 |
| 2023-08-09 | -54.87 |
| 2023-08-08 | -55.22 |
| 2023-08-07 | -54.15 |
| 2023-08-04 | -52.85 |
| 2023-08-03 | -52.85 |
| 2023-08-02 | -53.92 |
| 2023-08-01 | -52.25 |
| 2023-07-31 | -51.54 |
| 2023-07-28 | -51.66 |
| 2023-07-27 | -52.37 |
| 2023-07-26 | -52.37 |
| 2023-07-25 | -51.06 |
| 2023-07-24 | -54.87 |
| 2023-07-21 | -54.15 |
| 2023-07-20 | -54.39 |
| 2023-07-19 | -55.22 |
| 2023-07-18 | -55.46 |
| 2023-07-14 | -54.51 |
| 2023-07-13 | -54.15 |
| 2023-07-12 | -55.93 |
| 2023-07-11 | -55.22 |
| 2023-07-10 | -55.82 |
| 2023-07-07 | -57.12 |
| 2023-07-06 | -55.93 |
| 2023-07-05 | -55.58 |
| 2023-07-04 | -54.98 |
| 2023-07-03 | -54.39 |
| 2023-06-30 | -55.46 |
| 2023-06-29 | -56.17 |
| 2023-06-28 | -55.58 |
| 2023-06-27 | -54.98 |
| 2023-06-26 | -57.24 |
| 2023-06-23 | -56.88 |
| 2023-06-21 | -55.58 |
| 2023-06-20 | -53.56 |
| 2023-06-19 | -52.49 |
| 2023-06-16 | -50.64 |
| 2023-06-15 | -50.52 |
| 2023-06-14 | -52.14 |
| 2023-06-13 | -51.56 |
| 2023-06-12 | -52.84 |
| 2023-06-09 | -52.61 |
| 2023-06-08 | -52.72 |
| 2023-06-07 | -52.14 |
| 2023-06-06 | -50.17 |
| 2023-06-05 | -52.61 |
| 2023-06-02 | -50.17 |
| 2023-06-01 | -53.19 |
| 2023-05-31 | -50.98 |
| 2023-05-30 | -51.10 |
| 2023-05-29 | -50.98 |
| 2023-05-25 | -50.06 |
| 2023-05-24 | -49.13 |
| 2023-05-23 | -48.32 |
| 2023-05-22 | -48.55 |
| 2023-05-19 | -47.85 |
| 2023-05-18 | -47.51 |
| 2023-05-17 | -47.16 |
| 2023-05-16 | -46.35 |
| 2023-05-15 | -46.12 |
| 2023-05-12 | -47.51 |
| 2023-05-11 | -47.16 |
| 2023-05-10 | -47.28 |
| 2023-05-09 | -47.04 |
| 2023-05-08 | -46.70 |
| 2023-05-05 | -45.77 |
| 2023-05-04 | -45.77 |
| 2023-05-03 | -51.68 |
| 2023-05-02 | -49.01 |
| 2023-04-28 | -44.26 |
| 2023-04-27 | -44.84 |
| 2023-04-26 | -44.61 |
| 2023-04-25 | -43.68 |
| 2023-04-24 | -43.10 |
| 2023-04-21 | -42.87 |
| 2023-04-20 | -42.64 |
| 2023-04-19 | -42.06 |
| 2023-04-18 | -39.98 |
| 2023-04-17 | -39.74 |
| 2023-04-14 | -39.16 |
| 2023-04-13 | -38.93 |
| 2023-04-12 | -38.93 |
| 2023-04-11 | -38.82 |
| 2023-04-06 | -41.48 |
| 2023-04-04 | -41.25 |
| 2023-04-03 | -40.90 |
| 2023-03-31 | -42.52 |
| 2023-03-30 | -41.13 |
| 2023-03-29 | -42.87 |
| 2023-03-28 | -43.80 |
| 2023-03-27 | -45.54 |
| 2023-03-24 | -41.83 |
| 2023-03-23 | -41.48 |
| 2023-03-22 | -41.95 |
| 2023-03-21 | -41.95 |
| 2023-03-20 | -42.87 |
| 2023-03-17 | -41.60 |
| 2023-03-16 | -44.49 |
| 2023-03-15 | -44.38 |
| 2023-03-14 | -44.61 |
| 2023-03-13 | -43.22 |
| 2023-03-10 | -42.99 |
| 2023-03-09 | -42.18 |
| 2023-03-08 | -40.44 |
| 2023-03-07 | -39.28 |
| 2023-03-06 | -36.96 |
| 2023-03-03 | -36.04 |
| 2023-03-02 | -36.38 |
| 2023-03-01 | -35.22 |
| 2023-02-28 | -39.40 |
| 2023-02-27 | -38.93 |
| 2023-02-24 | -38.82 |
| 2023-02-23 | -38.82 |
| 2023-02-22 | -38.47 |
| 2023-02-21 | -37.31 |
| 2023-02-20 | -36.50 |
| 2023-02-17 | -38.35 |
| 2023-02-16 | -38.70 |
| 2023-02-15 | -38.58 |
| 2023-02-14 | -37.66 |
| 2023-02-13 | -36.04 |
| 2023-02-10 | -37.89 |
| 2023-02-09 | -36.85 |
| 2023-02-08 | -38.01 |
| 2023-02-07 | -38.01 |
| 2023-02-06 | -38.01 |
| 2023-02-03 | -35.57 |
| 2023-02-02 | -33.37 |
| 2023-02-01 | -32.10 |
| 2023-01-31 | -33.72 |
| 2023-01-30 | -32.79 |
| 2023-01-27 | -30.24 |
| 2023-01-26 | -32.10 |
| 2023-01-20 | -32.79 |
| 2023-01-19 | -33.25 |
| 2023-01-18 | -35.34 |
| 2023-01-17 | -34.88 |
| 2023-01-16 | -33.60 |
| 2023-01-13 | -33.02 |
| 2023-01-12 | -34.64 |
| 2023-01-11 | -34.64 |
| 2023-01-10 | -33.72 |
| 2023-01-09 | -33.72 |
| 2023-01-06 | -31.98 |
| 2023-01-05 | -33.25 |
| 2023-01-04 | -35.46 |
| 2023-01-03 | -38.35 |
| 2022-12-30 | -39.98 |
| 2022-12-29 | -40.55 |
| 2022-12-28 | -39.63 |
| 2022-12-23 | -39.40 |
| 2022-12-22 | -39.74 |
| 2022-12-21 | -38.70 |
| 2022-12-20 | -39.51 |
| 2022-12-19 | -35.22 |
| 2022-12-16 | -35.69 |
| 2022-12-15 | -39.28 |
| 2022-12-14 | -38.35 |
| 2022-12-13 | -37.43 |
| 2022-12-12 | -36.27 |
| 2022-12-09 | -31.86 |
| 2022-12-08 | -35.34 |
| 2022-12-07 | -40.90 |
| 2022-12-06 | -35.46 |
| 2022-12-05 | -36.50 |
| 2022-12-02 | -39.74 |
| 2022-12-01 | -39.28 |
| 2022-11-30 | -38.12 |
| 2022-11-29 | -37.89 |
| 2022-11-28 | -44.49 |
| 2022-11-25 | -41.83 |
| 2022-11-24 | -44.15 |
| 2022-11-23 | -45.54 |
| 2022-11-22 | -46.93 |
| 2022-11-21 | -45.54 |
| 2022-11-18 | -44.03 |
| 2022-11-17 | -43.10 |
| 2022-11-16 | -44.03 |
| 2022-11-15 | -38.70 |
| 2022-11-14 | -42.76 |
| 2022-11-11 | -43.92 |
| 2022-11-10 | -50.40 |
| 2022-11-09 | -49.94 |
| 2022-11-08 | -52.26 |
| 2022-11-07 | -51.33 |
| 2022-11-04 | -53.42 |
| 2022-11-03 | -58.52 |
| 2022-11-02 | -57.70 |
| 2022-11-01 | -59.10 |
| 2022-10-31 | -62.69 |
| 2022-10-28 | -59.56 |
| 2022-10-27 | -57.70 |
| 2022-10-26 | -57.47 |
| 2022-10-25 | -56.66 |
| 2022-10-24 | -56.55 |
| 2022-10-21 | -53.07 |
| 2022-10-20 | -52.49 |
| 2022-10-19 | -50.75 |
| 2022-10-18 | -49.82 |
| 2022-10-17 | -49.01 |
| 2022-10-14 | -48.67 |
| 2022-10-13 | -49.36 |
| 2022-10-12 | -47.62 |
| 2022-10-11 | -47.51 |
| 2022-10-10 | -45.77 |
| 2022-10-07 | -44.38 |
| 2022-10-06 | -41.37 |
| 2022-10-05 | -41.60 |
| 2022-10-03 | -40.09 |
| 2022-09-30 | -39.16 |
| 2022-09-29 | -39.05 |
| 2022-09-28 | -35.22 |
| 2022-09-27 | -34.53 |
| 2022-09-26 | -38.12 |
| 2022-09-23 | -39.28 |
| 2022-09-22 | -38.12 |
| 2022-09-21 | -38.12 |
| 2022-09-20 | -35.11 |
| 2022-09-19 | -37.43 |
| 2022-09-16 | -34.88 |
| 2022-09-15 | -33.95 |
| 2022-09-14 | -35.69 |
| 2022-09-13 | -34.99 |
| 2022-09-09 | -35.34 |
| 2022-09-08 | -37.89 |
| 2022-09-07 | -36.15 |
| 2022-09-06 | -37.43 |
| 2022-09-05 | -37.43 |
| 2022-09-02 | -36.96 |
| 2022-09-01 | -34.53 |
| 2022-08-31 | -33.95 |
| 2022-08-30 | -35.22 |
| 2022-08-29 | -33.83 |
| 2022-08-26 | -21.78 |
| 2022-08-25 | -23.98 |
| 2022-08-24 | -23.75 |
| 2022-08-23 | -23.17 |
| 2022-08-22 | -21.78 |
| 2022-08-19 | -20.97 |
| 2022-08-18 | -24.33 |
| 2022-08-17 | -23.52 |
| 2022-08-16 | -22.71 |
| 2022-08-15 | -25.84 |
| 2022-08-12 | -24.10 |
| 2022-08-11 | -24.68 |
| 2022-08-10 | -25.61 |
| 2022-08-09 | -23.52 |
| 2022-08-08 | -23.17 |
| 2022-08-05 | -21.43 |
| 2022-08-04 | -23.52 |
| 2022-08-03 | -23.17 |
| 2022-08-02 | -21.20 |
| 2022-08-01 | -19.93 |
| 2022-07-29 | -18.77 |
| 2022-07-28 | -17.26 |
| 2022-07-27 | -16.34 |
| 2022-07-26 | -11.93 |
| 2022-07-25 | -15.76 |
| 2022-07-22 | -18.65 |
| 2022-07-21 | -18.89 |
| 2022-07-20 | -13.56 |
| 2022-07-19 | -12.63 |
| 2022-07-18 | -11.01 |
| 2022-07-15 | -12.28 |
| 2022-07-14 | -4.52 |
| 2022-07-13 | -4.52 |
| 2022-07-12 | -0.92 |
| 2022-07-11 | -1.04 |
| 2022-07-08 | 4.64 |
| 2022-07-07 | 3.13 |
| 2022-07-06 | 1.39 |
| 2022-07-05 | 2.09 |
| 2022-07-04 | 0.58 |
| 2022-06-30 | 2.90 |
| 2022-06-29 | 3.36 |
| 2022-06-28 | 3.59 |
| 2022-06-27 | 2.90 |
| 2022-06-24 | 0.47 |
| 2022-06-23 | -0.81 |
| 2022-06-22 | -2.20 |
| 2022-06-21 | -2.20 |
| 2022-06-20 | -4.86 |
| 2022-06-17 | -8.82 |
| 2022-06-16 | -10.97 |
| 2022-06-15 | -11.20 |
| 2022-06-14 | -12.90 |
| 2022-06-13 | -12.44 |
| 2022-06-10 | -7.58 |
| 2022-06-09 | -6.45 |
| 2022-06-08 | -8.14 |
| 2022-06-07 | -12.10 |
| 2022-06-06 | -10.18 |
| 2022-06-02 | -9.73 |
| 2022-06-01 | -9.62 |
| 2022-05-31 | -10.52 |
| 2022-05-30 | -12.10 |
| 2022-05-27 | -13.35 |
| 2022-05-26 | -13.57 |
| 2022-05-25 | -13.35 |
| 2022-05-24 | -14.14 |
| 2022-05-23 | -11.76 |
| 2022-05-20 | -12.44 |
| 2022-05-19 | -12.22 |
| 2022-05-18 | -10.52 |
| 2022-05-17 | -14.37 |
| 2022-05-16 | -14.93 |
| 2022-05-13 | -17.19 |
| 2022-05-12 | -22.29 |
| 2022-05-11 | -19.80 |
| 2022-05-10 | -21.61 |
| 2022-05-06 | -20.02 |
| 2022-05-05 | -10.75 |
| 2022-05-04 | -10.86 |
| 2022-05-03 | -8.14 |
| 2022-04-29 | -10.63 |
| 2022-04-28 | -12.90 |
| 2022-04-27 | -14.59 |
| 2022-04-26 | -16.63 |
| 2022-04-25 | -17.08 |
| 2022-04-22 | -11.54 |
| 2022-04-21 | -13.57 |
| 2022-04-20 | -13.35 |
| 2022-04-19 | -10.41 |
| 2022-04-14 | -5.54 |
| 2022-04-13 | -8.82 |
| 2022-04-12 | -8.82 |
| 2022-04-11 | -7.58 |
| 2022-04-08 | -2.71 |
| 2022-04-07 | -3.62 |
| 2022-04-06 | -2.38 |
| 2022-04-04 | -1.47 |
| 2022-04-01 | -8.94 |
| 2022-03-31 | -10.86 |
| 2022-03-30 | -10.63 |
| 2022-03-29 | -15.38 |
| 2022-03-28 | -16.52 |
| 2022-03-25 | -18.55 |
| 2022-03-24 | -18.89 |
| 2022-03-23 | -18.21 |
| 2022-03-22 | -17.53 |
| 2022-03-21 | -22.06 |
| 2022-03-18 | -20.93 |
| 2022-03-17 | -16.86 |
| 2022-03-16 | -27.94 |
| 2022-03-15 | -39.25 |
| 2022-03-14 | -33.60 |
| 2022-03-11 | -26.92 |
| 2022-03-10 | -22.40 |
| 2022-03-09 | -21.49 |
| 2022-03-08 | -22.85 |
| 2022-03-07 | -16.40 |
| 2022-03-04 | -15.38 |
| 2022-03-03 | -15.05 |
| 2022-03-02 | -14.82 |
| 2022-03-01 | -11.54 |
| 2022-02-28 | -11.43 |
| 2022-02-25 | -12.78 |
| 2022-02-24 | -10.63 |
| 2022-02-23 | -8.71 |
| 2022-02-22 | -6.00 |
| 2022-02-21 | -6.22 |
| 2022-02-18 | -4.64 |
| 2022-02-17 | -6.11 |
| 2022-02-16 | -2.71 |
| 2022-02-15 | -1.92 |
| 2022-02-14 | -2.26 |
| 2022-02-11 | 1.13 |
| 2022-02-10 | 0.79 |
| 2022-02-09 | -2.15 |
| 2022-02-08 | -3.28 |
| 2022-02-07 | 0.45 |
| 2022-02-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy