Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2025-06-25 | -26.70 |
| 2025-06-24 | -26.70 |
| 2025-06-23 | -29.59 |
| 2025-06-20 | -29.40 |
| 2025-06-19 | -30.75 |
| 2025-06-18 | -28.50 |
| 2025-06-17 | -28.73 |
| 2025-06-16 | -27.94 |
| 2025-06-13 | -29.18 |
| 2025-06-12 | -29.70 |
| 2025-06-11 | -29.10 |
| 2025-06-10 | -30.00 |
| 2025-06-09 | -29.63 |
| 2025-06-06 | -30.23 |
| 2025-06-05 | -31.58 |
| 2025-06-04 | -31.99 |
| 2025-06-03 | -32.89 |
| 2025-06-02 | -32.78 |
| 2025-05-30 | -33.00 |
| 2025-05-29 | -33.15 |
| 2025-05-28 | -33.75 |
| 2025-05-27 | -33.49 |
| 2025-05-26 | -34.05 |
| 2025-05-23 | -32.89 |
| 2025-05-22 | -33.94 |
| 2025-05-21 | -32.89 |
| 2025-05-20 | -32.74 |
| 2025-05-19 | -31.92 |
| 2025-05-16 | -31.73 |
| 2025-05-15 | -33.38 |
| 2025-05-14 | -31.92 |
| 2025-05-13 | -32.93 |
| 2025-05-12 | -33.94 |
| 2025-05-09 | -36.34 |
| 2025-05-08 | -35.59 |
| 2025-05-07 | -36.23 |
| 2025-05-06 | -36.98 |
| 2025-05-02 | -36.49 |
| 2025-04-30 | -38.82 |
| 2025-04-29 | -37.39 |
| 2025-04-28 | -38.14 |
| 2025-04-25 | -37.39 |
| 2025-04-24 | -37.66 |
| 2025-04-23 | -38.07 |
| 2025-04-22 | -39.16 |
| 2025-04-17 | -39.68 |
| 2025-04-16 | -41.93 |
| 2025-04-15 | -41.14 |
| 2025-04-14 | -42.42 |
| 2025-04-11 | -45.05 |
| 2025-04-10 | -43.70 |
| 2025-04-09 | -47.48 |
| 2025-04-08 | -47.33 |
| 2025-04-07 | -47.33 |
| 2025-04-03 | -37.73 |
| 2025-04-02 | -37.24 |
| 2025-04-01 | -37.58 |
| 2025-03-31 | -36.91 |
| 2025-03-28 | -37.13 |
| 2025-03-27 | -37.92 |
| 2025-03-26 | -38.64 |
| 2025-03-25 | -39.12 |
| 2025-03-24 | -40.16 |
| 2025-03-21 | -41.34 |
| 2025-03-20 | -42.26 |
| 2025-03-19 | -42.48 |
| 2025-03-18 | -42.67 |
| 2025-03-17 | -43.70 |
| 2025-03-14 | -44.96 |
| 2025-03-13 | -44.66 |
| 2025-03-12 | -45.14 |
| 2025-03-11 | -44.59 |
| 2025-03-10 | -44.07 |
| 2025-03-07 | -44.55 |
| 2025-03-06 | -44.37 |
| 2025-03-05 | -46.81 |
| 2025-03-04 | -46.88 |
| 2025-03-03 | -47.88 |
| 2025-02-28 | -48.69 |
| 2025-02-27 | -47.29 |
| 2025-02-26 | -48.02 |
| 2025-02-25 | -49.02 |
| 2025-02-24 | -48.28 |
| 2025-02-21 | -48.28 |
| 2025-02-20 | -48.95 |
| 2025-02-19 | -47.65 |
| 2025-02-18 | -47.17 |
| 2025-02-17 | -47.10 |
| 2025-02-14 | -47.03 |
| 2025-02-13 | -47.32 |
| 2025-02-12 | -50.87 |
| 2025-02-11 | -52.05 |
| 2025-02-10 | -52.46 |
| 2025-02-07 | -51.98 |
| 2025-02-06 | -52.83 |
| 2025-02-05 | -52.53 |
| 2025-02-04 | -52.90 |
| 2025-02-03 | -53.34 |
| 2025-01-28 | -52.72 |
| 2025-01-27 | -53.57 |
| 2025-01-24 | -53.23 |
| 2025-01-23 | -54.19 |
| 2025-01-22 | -54.05 |
| 2025-01-21 | -53.71 |
| 2025-01-20 | -54.16 |
| 2025-01-17 | -55.82 |
| 2025-01-16 | -56.85 |
| 2025-01-15 | -57.44 |
| 2025-01-14 | -57.41 |
| 2025-01-13 | -57.59 |
| 2025-01-10 | -56.30 |
| 2025-01-09 | -56.30 |
| 2025-01-08 | -55.01 |
| 2025-01-07 | -54.90 |
| 2025-01-06 | -55.12 |
| 2025-01-03 | -53.20 |
| 2025-01-02 | -54.30 |
| 2024-12-31 | -54.30 |
| 2024-12-30 | -54.01 |
| 2024-12-27 | -53.90 |
| 2024-12-24 | -53.57 |
| 2024-12-23 | -54.16 |
| 2024-12-20 | -54.78 |
| 2024-12-19 | -54.45 |
| 2024-12-18 | -53.79 |
| 2024-12-17 | -53.90 |
| 2024-12-16 | -52.97 |
| 2024-12-13 | -52.57 |
| 2024-12-12 | -50.76 |
| 2024-12-11 | -51.31 |
| 2024-12-10 | -51.39 |
| 2024-12-09 | -51.20 |
| 2024-12-06 | -52.05 |
| 2024-12-05 | -52.94 |
| 2024-12-04 | -52.86 |
| 2024-12-03 | -52.42 |
| 2024-12-02 | -53.42 |
| 2024-11-29 | -52.24 |
| 2024-11-28 | -52.57 |
| 2024-11-27 | -53.09 |
| 2024-11-26 | -53.12 |
| 2024-11-25 | -53.82 |
| 2024-11-22 | -54.05 |
| 2024-11-21 | -53.93 |
| 2024-11-20 | -54.12 |
| 2024-11-19 | -53.68 |
| 2024-11-18 | -53.75 |
| 2024-11-15 | -54.16 |
| 2024-11-14 | -55.63 |
| 2024-11-13 | -54.93 |
| 2024-11-12 | -53.53 |
| 2024-11-11 | -51.79 |
| 2024-11-08 | -50.68 |
| 2024-11-07 | -50.17 |
| 2024-11-06 | -51.61 |
| 2024-11-05 | -51.50 |
| 2024-11-04 | -51.90 |
| 2024-11-01 | -52.05 |
| 2024-10-31 | -52.16 |
| 2024-10-30 | -51.98 |
| 2024-10-29 | -51.53 |
| 2024-10-28 | -51.83 |
| 2024-10-25 | -51.31 |
| 2024-10-24 | -50.87 |
| 2024-10-23 | -50.94 |
| 2024-10-22 | -51.05 |
| 2024-10-21 | -49.91 |
| 2024-10-18 | -49.87 |
| 2024-10-17 | -50.98 |
| 2024-10-16 | -50.46 |
| 2024-10-15 | -49.83 |
| 2024-10-14 | -49.28 |
| 2024-10-10 | -48.14 |
| 2024-10-09 | -48.58 |
| 2024-10-08 | -48.76 |
| 2024-10-07 | -46.29 |
| 2024-10-04 | -46.07 |
| 2024-10-03 | -46.81 |
| 2024-10-02 | -45.07 |
| 2024-09-30 | -45.33 |
| 2024-09-27 | -45.77 |
| 2024-09-26 | -48.28 |
| 2024-09-25 | -49.76 |
| 2024-09-24 | -48.73 |
| 2024-09-23 | -51.98 |
| 2024-09-20 | -50.35 |
| 2024-09-19 | -50.39 |
| 2024-09-17 | -52.12 |
| 2024-09-16 | -53.01 |
| 2024-09-13 | -53.09 |
| 2024-09-12 | -53.05 |
| 2024-09-11 | -53.31 |
| 2024-09-10 | -53.90 |
| 2024-09-09 | -53.57 |
| 2024-09-05 | -51.98 |
| 2024-09-04 | -52.63 |
| 2024-09-03 | -51.57 |
| 2024-09-02 | -51.46 |
| 2024-08-30 | -50.25 |
| 2024-08-29 | -50.47 |
| 2024-08-28 | -48.85 |
| 2024-08-27 | -48.96 |
| 2024-08-26 | -48.82 |
| 2024-08-23 | -49.73 |
| 2024-08-22 | -50.25 |
| 2024-08-21 | -51.24 |
| 2024-08-20 | -51.13 |
| 2024-08-19 | -51.09 |
| 2024-08-16 | -51.93 |
| 2024-08-15 | -52.88 |
| 2024-08-14 | -53.25 |
| 2024-08-13 | -53.47 |
| 2024-08-12 | -53.73 |
| 2024-08-09 | -53.40 |
| 2024-08-08 | -54.57 |
| 2024-08-07 | -53.47 |
| 2024-08-06 | -53.62 |
| 2024-08-05 | -54.42 |
| 2024-08-02 | -51.24 |
| 2024-08-01 | -49.48 |
| 2024-07-31 | -48.78 |
| 2024-07-30 | -49.33 |
| 2024-07-29 | -49.00 |
| 2024-07-26 | -49.66 |
| 2024-07-25 | -50.36 |
| 2024-07-24 | -49.73 |
| 2024-07-23 | -48.34 |
| 2024-07-22 | -47.46 |
| 2024-07-19 | -48.12 |
| 2024-07-18 | -46.66 |
| 2024-07-17 | -47.50 |
| 2024-07-16 | -47.54 |
| 2024-07-15 | -46.69 |
| 2024-07-12 | -45.30 |
| 2024-07-11 | -45.85 |
| 2024-07-10 | -47.24 |
| 2024-07-09 | -47.46 |
| 2024-07-08 | -48.27 |
| 2024-07-05 | -47.32 |
| 2024-07-04 | -47.32 |
| 2024-07-03 | -48.38 |
| 2024-07-02 | -48.60 |
| 2024-06-28 | -48.23 |
| 2024-06-27 | -46.44 |
| 2024-06-26 | -45.78 |
| 2024-06-25 | -45.04 |
| 2024-06-24 | -45.78 |
| 2024-06-21 | -48.85 |
| 2024-06-20 | -48.74 |
| 2024-06-19 | -48.71 |
| 2024-06-18 | -48.93 |
| 2024-06-17 | -49.29 |
| 2024-06-14 | -48.71 |
| 2024-06-13 | -47.61 |
| 2024-06-12 | -48.05 |
| 2024-06-11 | -47.61 |
| 2024-06-07 | -44.97 |
| 2024-06-06 | -44.82 |
| 2024-06-05 | -45.78 |
| 2024-06-04 | -44.79 |
| 2024-06-03 | -45.37 |
| 2024-05-31 | -45.78 |
| 2024-05-30 | -45.81 |
| 2024-05-29 | -44.90 |
| 2024-05-28 | -43.84 |
| 2024-05-27 | -44.31 |
| 2024-05-24 | -45.04 |
| 2024-05-23 | -42.92 |
| 2024-05-22 | -42.48 |
| 2024-05-21 | -42.70 |
| 2024-05-20 | -40.79 |
| 2024-05-17 | -40.21 |
| 2024-05-16 | -40.79 |
| 2024-05-14 | -43.65 |
| 2024-05-13 | -42.70 |
| 2024-05-10 | -43.40 |
| 2024-05-09 | -44.53 |
| 2024-05-08 | -45.67 |
| 2024-05-07 | -45.37 |
| 2024-05-06 | -45.56 |
| 2024-05-03 | -47.28 |
| 2024-05-02 | -48.12 |
| 2024-04-30 | -48.85 |
| 2024-04-29 | -46.55 |
| 2024-04-26 | -47.61 |
| 2024-04-25 | -47.72 |
| 2024-04-24 | -46.66 |
| 2024-04-23 | -47.54 |
| 2024-04-22 | -47.83 |
| 2024-04-19 | -49.00 |
| 2024-04-18 | -49.44 |
| 2024-04-17 | -50.54 |
| 2024-04-16 | -50.72 |
| 2024-04-15 | -49.37 |
| 2024-04-12 | -49.44 |
| 2024-04-11 | -48.49 |
| 2024-04-10 | -47.24 |
| 2024-04-09 | -47.61 |
| 2024-04-08 | -48.12 |
| 2024-04-05 | -47.90 |
| 2024-04-03 | -47.68 |
| 2024-04-02 | -45.81 |
| 2024-03-28 | -46.36 |
| 2024-03-27 | -46.30 |
| 2024-03-26 | -45.79 |
| 2024-03-25 | -45.87 |
| 2024-03-22 | -46.73 |
| 2024-03-21 | -45.32 |
| 2024-03-20 | -43.56 |
| 2024-03-19 | -44.78 |
| 2024-03-18 | -43.52 |
| 2024-03-15 | -43.38 |
| 2024-03-14 | -42.73 |
| 2024-03-13 | -42.62 |
| 2024-03-12 | -42.22 |
| 2024-03-11 | -43.99 |
| 2024-03-08 | -43.74 |
| 2024-03-07 | -45.87 |
| 2024-03-06 | -45.87 |
| 2024-03-05 | -45.22 |
| 2024-03-04 | -43.84 |
| 2024-03-01 | -44.24 |
| 2024-02-29 | -43.70 |
| 2024-02-28 | -43.01 |
| 2024-02-27 | -41.72 |
| 2024-02-26 | -42.26 |
| 2024-02-23 | -41.32 |
| 2024-02-22 | -40.89 |
| 2024-02-21 | -42.22 |
| 2024-02-20 | -41.97 |
| 2024-02-19 | -41.54 |
| 2024-02-16 | -42.11 |
| 2024-02-15 | -44.06 |
| 2024-02-14 | -43.81 |
| 2024-02-09 | -41.10 |
| 2024-02-08 | -40.96 |
| 2024-02-07 | -40.09 |
| 2024-02-06 | -41.17 |
| 2024-02-05 | -42.08 |
| 2024-02-02 | -42.11 |
| 2024-02-01 | -42.04 |
| 2024-01-31 | -41.03 |
| 2024-01-30 | -41.17 |
| 2024-01-29 | -39.08 |
| 2024-01-26 | -40.74 |
| 2024-01-25 | -40.45 |
| 2024-01-24 | -41.17 |
| 2024-01-23 | -41.90 |
| 2024-01-22 | -43.41 |
| 2024-01-19 | -43.52 |
| 2024-01-18 | -44.53 |
| 2024-01-17 | -43.70 |
| 2024-01-16 | -42.15 |
| 2024-01-15 | -40.52 |
| 2024-01-12 | -40.20 |
| 2024-01-11 | -39.44 |
| 2024-01-10 | -39.73 |
| 2024-01-09 | -39.37 |
| 2024-01-08 | -41.90 |
| 2024-01-05 | -40.71 |
| 2024-01-04 | -40.38 |
| 2024-01-03 | -39.26 |
| 2024-01-02 | -36.66 |
| 2023-12-29 | -36.92 |
| 2023-12-28 | -36.55 |
| 2023-12-27 | -37.93 |
| 2023-12-22 | -38.97 |
| 2023-12-21 | -38.58 |
| 2023-12-20 | -38.32 |
| 2023-12-19 | -38.90 |
| 2023-12-18 | -38.65 |
| 2023-12-15 | -36.63 |
| 2023-12-14 | -37.57 |
| 2023-12-13 | -37.60 |
| 2023-12-12 | -37.02 |
| 2023-12-11 | -38.07 |
| 2023-12-08 | -37.89 |
| 2023-12-07 | -38.83 |
| 2023-12-06 | -38.65 |
| 2023-12-05 | -39.91 |
| 2023-12-04 | -39.01 |
| 2023-12-01 | -39.15 |
| 2023-11-30 | -39.12 |
| 2023-11-29 | -37.67 |
| 2023-11-28 | -36.27 |
| 2023-11-27 | -35.47 |
| 2023-11-24 | -36.23 |
| 2023-11-23 | -35.40 |
| 2023-11-22 | -35.72 |
| 2023-11-21 | -35.04 |
| 2023-11-20 | -34.14 |
| 2023-11-17 | -36.09 |
| 2023-11-16 | -35.58 |
| 2023-11-15 | -35.04 |
| 2023-11-14 | -38.29 |
| 2023-11-13 | -39.41 |
| 2023-11-10 | -39.26 |
| 2023-11-09 | -39.59 |
| 2023-11-08 | -38.90 |
| 2023-11-07 | -38.72 |
| 2023-11-06 | -38.21 |
| 2023-11-03 | -39.73 |
| 2023-11-02 | -40.89 |
| 2023-11-01 | -41.17 |
| 2023-10-31 | -41.28 |
| 2023-10-30 | -42.51 |
| 2023-10-27 | -42.73 |
| 2023-10-26 | -44.03 |
| 2023-10-25 | -44.06 |
| 2023-10-24 | -43.12 |
| 2023-10-20 | -42.04 |
| 2023-10-19 | -40.81 |
| 2023-10-18 | -38.79 |
| 2023-10-17 | -38.50 |
| 2023-10-16 | -38.72 |
| 2023-10-13 | -38.32 |
| 2023-10-12 | -37.28 |
| 2023-10-11 | -38.58 |
| 2023-10-10 | -38.94 |
| 2023-10-09 | -41.03 |
| 2023-10-06 | -40.13 |
| 2023-10-05 | -41.39 |
| 2023-10-04 | -41.54 |
| 2023-10-03 | -40.74 |
| 2023-09-29 | -38.83 |
| 2023-09-28 | -39.80 |
| 2023-09-27 | -38.83 |
| 2023-09-26 | -39.95 |
| 2023-09-25 | -38.72 |
| 2023-09-22 | -37.42 |
| 2023-09-21 | -37.10 |
| 2023-09-20 | -35.72 |
| 2023-09-19 | -35.83 |
| 2023-09-18 | -35.47 |
| 2023-09-15 | -34.89 |
| 2023-09-14 | -36.52 |
| 2023-09-13 | -37.13 |
| 2023-09-12 | -36.41 |
| 2023-09-11 | -35.76 |
| 2023-09-07 | -35.18 |
| 2023-09-06 | -33.55 |
| 2023-09-05 | -32.30 |
| 2023-09-04 | -30.03 |
| 2023-08-31 | -29.50 |
| 2023-08-30 | -27.63 |
| 2023-08-29 | -30.14 |
| 2023-08-28 | -32.15 |
| 2023-08-25 | -32.51 |
| 2023-08-24 | -31.08 |
| 2023-08-23 | -31.54 |
| 2023-08-22 | -32.62 |
| 2023-08-21 | -33.23 |
| 2023-08-18 | -31.33 |
| 2023-08-17 | -29.60 |
| 2023-08-16 | -29.64 |
| 2023-08-15 | -30.03 |
| 2023-08-14 | -29.17 |
| 2023-08-11 | -27.56 |
| 2023-08-10 | -26.84 |
| 2023-08-09 | -26.77 |
| 2023-08-08 | -27.49 |
| 2023-08-07 | -26.12 |
| 2023-08-04 | -27.84 |
| 2023-08-03 | -28.42 |
| 2023-08-02 | -26.12 |
| 2023-08-01 | -23.54 |
| 2023-07-31 | -21.96 |
| 2023-07-28 | -22.24 |
| 2023-07-27 | -21.38 |
| 2023-07-26 | -22.82 |
| 2023-07-25 | -22.75 |
| 2023-07-24 | -26.41 |
| 2023-07-21 | -22.89 |
| 2023-07-20 | -22.82 |
| 2023-07-19 | -21.89 |
| 2023-07-18 | -22.75 |
| 2023-07-14 | -21.02 |
| 2023-07-13 | -21.96 |
| 2023-07-12 | -23.68 |
| 2023-07-11 | -24.18 |
| 2023-07-10 | -26.05 |
| 2023-07-07 | -26.12 |
| 2023-07-06 | -25.19 |
| 2023-07-05 | -22.03 |
| 2023-07-04 | -20.38 |
| 2023-07-03 | -20.38 |
| 2023-06-30 | -23.11 |
| 2023-06-29 | -22.10 |
| 2023-06-28 | -20.88 |
| 2023-06-27 | -21.96 |
| 2023-06-26 | -23.75 |
| 2023-06-23 | -24.04 |
| 2023-06-21 | -21.02 |
| 2023-06-20 | -19.80 |
| 2023-06-19 | -19.30 |
| 2023-06-16 | -18.58 |
| 2023-06-15 | -19.16 |
| 2023-06-14 | -20.31 |
| 2023-06-13 | -20.02 |
| 2023-06-12 | -20.52 |
| 2023-06-09 | -20.52 |
| 2023-06-08 | -20.45 |
| 2023-06-07 | -21.31 |
| 2023-06-06 | -20.66 |
| 2023-06-05 | -19.88 |
| 2023-06-02 | -20.88 |
| 2023-06-01 | -24.83 |
| 2023-05-31 | -23.18 |
| 2023-05-30 | -22.89 |
| 2023-05-29 | -23.32 |
| 2023-05-25 | -23.54 |
| 2023-05-24 | -21.02 |
| 2023-05-23 | -17.58 |
| 2023-05-22 | -17.94 |
| 2023-05-19 | -18.80 |
| 2023-05-18 | -19.23 |
| 2023-05-17 | -20.45 |
| 2023-05-16 | -18.73 |
| 2023-05-15 | -18.01 |
| 2023-05-12 | -17.58 |
| 2023-05-11 | -16.14 |
| 2023-05-10 | -16.57 |
| 2023-05-09 | -17.15 |
| 2023-05-08 | -16.00 |
| 2023-05-05 | -16.50 |
| 2023-05-04 | -16.29 |
| 2023-05-03 | -14.85 |
| 2023-05-02 | -15.14 |
| 2023-04-28 | -15.50 |
| 2023-04-27 | -19.09 |
| 2023-04-26 | -21.31 |
| 2023-04-25 | -20.38 |
| 2023-04-24 | -19.88 |
| 2023-04-21 | -19.66 |
| 2023-04-20 | -18.15 |
| 2023-04-19 | -18.30 |
| 2023-04-18 | -19.73 |
| 2023-04-17 | -18.15 |
| 2023-04-14 | -17.94 |
| 2023-04-13 | -18.58 |
| 2023-04-12 | -19.37 |
| 2023-04-11 | -20.31 |
| 2023-04-06 | -22.10 |
| 2023-04-04 | -20.88 |
| 2023-04-03 | -22.46 |
| 2023-03-31 | -23.90 |
| 2023-03-30 | -22.96 |
| 2023-03-29 | -25.83 |
| 2023-03-28 | -28.89 |
| 2023-03-27 | -29.46 |
| 2023-03-24 | -27.13 |
| 2023-03-23 | -26.05 |
| 2023-03-22 | -27.29 |
| 2023-03-21 | -29.60 |
| 2023-03-20 | -33.90 |
| 2023-03-17 | -27.93 |
| 2023-03-16 | -28.21 |
| 2023-03-15 | -22.67 |
| 2023-03-14 | -21.74 |
| 2023-03-13 | -16.48 |
| 2023-03-10 | -17.12 |
| 2023-03-09 | -16.48 |
| 2023-03-08 | -17.19 |
| 2023-03-07 | -14.85 |
| 2023-03-06 | -14.99 |
| 2023-03-03 | -14.35 |
| 2023-03-02 | -13.50 |
| 2023-03-01 | -13.07 |
| 2023-02-28 | -16.13 |
| 2023-02-27 | -18.05 |
| 2023-02-24 | -16.84 |
| 2023-02-23 | -16.63 |
| 2023-02-22 | -14.78 |
| 2023-02-21 | -13.57 |
| 2023-02-20 | -11.29 |
| 2023-02-17 | -12.86 |
| 2023-02-16 | -10.44 |
| 2023-02-15 | -13.14 |
| 2023-02-14 | -11.44 |
| 2023-02-13 | -13.28 |
| 2023-02-10 | -13.28 |
| 2023-02-09 | -11.44 |
| 2023-02-08 | -11.44 |
| 2023-02-07 | -12.50 |
| 2023-02-06 | -10.44 |
| 2023-02-03 | -9.45 |
| 2023-02-02 | -7.10 |
| 2023-02-01 | -7.31 |
| 2023-01-31 | -8.59 |
| 2023-01-30 | -7.24 |
| 2023-01-27 | -4.19 |
| 2023-01-26 | -5.39 |
| 2023-01-20 | -10.16 |
| 2023-01-19 | -10.23 |
| 2023-01-18 | -10.73 |
| 2023-01-17 | -10.58 |
| 2023-01-16 | -8.66 |
| 2023-01-13 | -12.64 |
| 2023-01-12 | -14.92 |
| 2023-01-11 | -15.63 |
| 2023-01-10 | -15.99 |
| 2023-01-09 | -14.99 |
| 2023-01-06 | -17.55 |
| 2023-01-05 | -17.62 |
| 2023-01-04 | -19.26 |
| 2023-01-03 | -23.24 |
| 2022-12-30 | -22.03 |
| 2022-12-29 | -23.88 |
| 2022-12-28 | -23.24 |
| 2022-12-23 | -24.66 |
| 2022-12-22 | -25.44 |
| 2022-12-21 | -27.00 |
| 2022-12-20 | -25.94 |
| 2022-12-19 | -27.93 |
| 2022-12-16 | -27.43 |
| 2022-12-15 | -24.66 |
| 2022-12-14 | -24.94 |
| 2022-12-13 | -25.08 |
| 2022-12-12 | -26.08 |
| 2022-12-09 | -27.64 |
| 2022-12-08 | -26.79 |
| 2022-12-07 | -28.71 |
| 2022-12-06 | -26.08 |
| 2022-12-05 | -29.63 |
| 2022-12-02 | -32.40 |
| 2022-12-01 | -34.47 |
| 2022-11-30 | -35.64 |
| 2022-11-29 | -36.38 |
| 2022-11-28 | -38.09 |
| 2022-11-25 | -37.06 |
| 2022-11-24 | -37.45 |
| 2022-11-23 | -38.06 |
| 2022-11-22 | -37.49 |
| 2022-11-21 | -37.81 |
| 2022-11-18 | -35.43 |
| 2022-11-17 | -34.93 |
| 2022-11-16 | -34.15 |
| 2022-11-15 | -34.18 |
| 2022-11-14 | -35.78 |
| 2022-11-11 | -36.74 |
| 2022-11-10 | -43.78 |
| 2022-11-09 | -42.18 |
| 2022-11-08 | -43.24 |
| 2022-11-07 | -43.00 |
| 2022-11-04 | -46.48 |
| 2022-11-03 | -47.40 |
| 2022-11-02 | -45.73 |
| 2022-11-01 | -46.34 |
| 2022-10-31 | -48.18 |
| 2022-10-28 | -49.50 |
| 2022-10-27 | -47.26 |
| 2022-10-26 | -47.40 |
| 2022-10-25 | -51.13 |
| 2022-10-24 | -47.26 |
| 2022-10-21 | -45.27 |
| 2022-10-20 | -44.56 |
| 2022-10-19 | -42.75 |
| 2022-10-18 | -42.53 |
| 2022-10-17 | -45.16 |
| 2022-10-14 | -43.14 |
| 2022-10-13 | -46.90 |
| 2022-10-12 | -46.62 |
| 2022-10-11 | -44.77 |
| 2022-10-10 | -43.00 |
| 2022-10-07 | -41.93 |
| 2022-10-06 | -40.54 |
| 2022-10-05 | -39.90 |
| 2022-10-03 | -45.20 |
| 2022-09-30 | -45.27 |
| 2022-09-29 | -47.83 |
| 2022-09-28 | -47.12 |
| 2022-09-27 | -42.71 |
| 2022-09-26 | -44.70 |
| 2022-09-23 | -40.33 |
| 2022-09-22 | -40.65 |
| 2022-09-21 | -40.47 |
| 2022-09-20 | -37.34 |
| 2022-09-19 | -38.98 |
| 2022-09-16 | -40.26 |
| 2022-09-15 | -39.30 |
| 2022-09-14 | -39.05 |
| 2022-09-13 | -36.14 |
| 2022-09-09 | -38.59 |
| 2022-09-08 | -40.79 |
| 2022-09-07 | -41.32 |
| 2022-09-06 | -40.29 |
| 2022-09-05 | -42.14 |
| 2022-09-02 | -42.28 |
| 2022-09-01 | -42.07 |
| 2022-08-31 | -41.15 |
| 2022-08-30 | -39.33 |
| 2022-08-29 | -40.40 |
| 2022-08-26 | -38.34 |
| 2022-08-25 | -37.42 |
| 2022-08-24 | -37.95 |
| 2022-08-23 | -37.52 |
| 2022-08-22 | -37.88 |
| 2022-08-19 | -36.28 |
| 2022-08-18 | -36.38 |
| 2022-08-17 | -34.89 |
| 2022-08-16 | -34.22 |
| 2022-08-15 | -34.29 |
| 2022-08-12 | -33.48 |
| 2022-08-11 | -32.38 |
| 2022-08-10 | -34.61 |
| 2022-08-09 | -33.55 |
| 2022-08-08 | -34.22 |
| 2022-08-05 | -34.65 |
| 2022-08-04 | -34.11 |
| 2022-08-03 | -35.56 |
| 2022-08-02 | -33.12 |
| 2022-08-01 | -31.75 |
| 2022-07-29 | -33.27 |
| 2022-07-28 | -34.08 |
| 2022-07-27 | -33.30 |
| 2022-07-26 | -33.87 |
| 2022-07-25 | -34.29 |
| 2022-07-22 | -33.37 |
| 2022-07-21 | -34.29 |
| 2022-07-20 | -32.49 |
| 2022-07-19 | -32.98 |
| 2022-07-18 | -33.73 |
| 2022-07-15 | -36.38 |
| 2022-07-14 | -34.47 |
| 2022-07-13 | -35.00 |
| 2022-07-12 | -34.96 |
| 2022-07-11 | -34.04 |
| 2022-07-08 | -32.35 |
| 2022-07-07 | -34.19 |
| 2022-07-06 | -34.57 |
| 2022-07-05 | -32.81 |
| 2022-07-04 | -30.93 |
| 2022-06-30 | -32.70 |
| 2022-06-29 | -30.51 |
| 2022-06-28 | -29.27 |
| 2022-06-27 | -31.46 |
| 2022-06-24 | -35.10 |
| 2022-06-23 | -36.41 |
| 2022-06-22 | -36.10 |
| 2022-06-21 | -33.05 |
| 2022-06-20 | -35.53 |
| 2022-06-17 | -34.89 |
| 2022-06-16 | -35.99 |
| 2022-06-15 | -34.72 |
| 2022-06-14 | -33.48 |
| 2022-06-13 | -33.87 |
| 2022-06-10 | -30.05 |
| 2022-06-09 | -27.43 |
| 2022-06-08 | -27.85 |
| 2022-06-07 | -27.22 |
| 2022-06-06 | -26.72 |
| 2022-06-02 | -28.14 |
| 2022-06-01 | -29.20 |
| 2022-05-31 | -27.29 |
| 2022-05-30 | -26.58 |
| 2022-05-27 | -29.20 |
| 2022-05-26 | -31.32 |
| 2022-05-25 | -30.37 |
| 2022-05-24 | -30.83 |
| 2022-05-23 | -30.26 |
| 2022-05-20 | -30.37 |
| 2022-05-19 | -32.74 |
| 2022-05-18 | -29.41 |
| 2022-05-17 | -31.39 |
| 2022-05-16 | -35.10 |
| 2022-05-13 | -36.34 |
| 2022-05-12 | -37.05 |
| 2022-05-11 | -36.34 |
| 2022-05-10 | -37.23 |
| 2022-05-06 | -35.18 |
| 2022-05-05 | -29.84 |
| 2022-05-04 | -30.68 |
| 2022-05-03 | -28.63 |
| 2022-04-29 | -29.34 |
| 2022-04-28 | -30.08 |
| 2022-04-27 | -31.46 |
| 2022-04-26 | -28.85 |
| 2022-04-25 | -28.49 |
| 2022-04-22 | -24.11 |
| 2022-04-21 | -22.34 |
| 2022-04-20 | -23.05 |
| 2022-04-19 | -23.68 |
| 2022-04-14 | -22.06 |
| 2022-04-13 | -22.48 |
| 2022-04-12 | -25.17 |
| 2022-04-11 | -22.83 |
| 2022-04-08 | -20.00 |
| 2022-04-07 | -20.36 |
| 2022-04-06 | -18.31 |
| 2022-04-04 | -18.24 |
| 2022-04-01 | -16.89 |
| 2022-03-31 | -18.59 |
| 2022-03-30 | -18.31 |
| 2022-03-29 | -19.86 |
| 2022-03-28 | -21.49 |
| 2022-03-25 | -19.93 |
| 2022-03-24 | -19.79 |
| 2022-03-23 | -16.77 |
| 2022-03-22 | -20.77 |
| 2022-03-21 | -22.11 |
| 2022-03-18 | -20.00 |
| 2022-03-17 | -21.89 |
| 2022-03-16 | -24.14 |
| 2022-03-15 | -27.23 |
| 2022-03-14 | -22.46 |
| 2022-03-11 | -20.63 |
| 2022-03-10 | -18.60 |
| 2022-03-09 | -24.00 |
| 2022-03-08 | -27.79 |
| 2022-03-07 | -24.49 |
| 2022-03-04 | -19.09 |
| 2022-03-03 | -16.35 |
| 2022-03-02 | -24.14 |
| 2022-03-01 | -17.61 |
| 2022-02-28 | -18.18 |
| 2022-02-25 | -15.79 |
| 2022-02-24 | -17.12 |
| 2022-02-23 | -12.98 |
| 2022-02-22 | -15.86 |
| 2022-02-21 | -12.28 |
| 2022-02-18 | -11.58 |
| 2022-02-17 | -9.68 |
| 2022-02-16 | -9.33 |
| 2022-02-15 | -12.84 |
| 2022-02-14 | -11.30 |
| 2022-02-11 | -8.70 |
| 2022-02-10 | -7.58 |
| 2022-02-09 | -7.93 |
| 2022-02-08 | -7.51 |
| 2022-02-07 | -8.35 |
| 2022-02-04 | -7.51 |
| 2022-01-31 | -8.70 |
| 2022-01-28 | -8.35 |
| 2022-01-27 | -7.02 |
| 2022-01-26 | -8.70 |
| 2022-01-25 | -8.28 |
| 2022-01-24 | -4.42 |
| 2022-01-21 | -3.93 |
| 2022-01-20 | -3.72 |
| 2022-01-19 | -4.00 |
| 2022-01-18 | -3.51 |
| 2022-01-17 | -1.54 |
| 2022-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy