Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08511 | 2018-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8511 % |
|---|---|
| 2025-06-25 | -91.62 |
| 2025-06-24 | -92.23 |
| 2025-06-23 | -92.29 |
| 2025-06-20 | -91.89 |
| 2025-06-19 | -93.30 |
| 2025-06-18 | -92.90 |
| 2025-06-17 | -92.76 |
| 2025-06-16 | -92.70 |
| 2025-06-13 | -92.43 |
| 2025-06-12 | -92.23 |
| 2025-06-11 | -92.23 |
| 2025-06-10 | -92.16 |
| 2025-06-09 | -91.96 |
| 2025-06-06 | -92.09 |
| 2025-06-05 | -92.03 |
| 2025-06-04 | -91.96 |
| 2025-06-03 | -91.96 |
| 2025-06-02 | -92.76 |
| 2025-05-30 | -92.76 |
| 2025-05-29 | -92.63 |
| 2025-05-28 | -91.96 |
| 2025-05-27 | -91.96 |
| 2025-05-26 | -92.29 |
| 2025-05-23 | -92.43 |
| 2025-05-22 | -92.16 |
| 2025-05-21 | -93.23 |
| 2025-05-20 | -93.23 |
| 2025-05-19 | -92.70 |
| 2025-05-16 | -92.63 |
| 2025-05-15 | -91.96 |
| 2025-05-14 | -91.76 |
| 2025-05-13 | -91.15 |
| 2025-05-12 | -91.02 |
| 2025-05-09 | -90.95 |
| 2025-05-08 | -92.43 |
| 2025-05-07 | -90.82 |
| 2025-05-06 | -90.69 |
| 2025-05-02 | -90.62 |
| 2025-04-30 | -92.76 |
| 2025-04-29 | -91.62 |
| 2025-04-28 | -91.62 |
| 2025-04-25 | -91.62 |
| 2025-04-24 | -90.42 |
| 2025-04-23 | -90.15 |
| 2025-04-22 | -89.95 |
| 2025-04-17 | -90.62 |
| 2025-04-16 | -90.48 |
| 2025-04-15 | -91.29 |
| 2025-04-14 | -90.01 |
| 2025-04-11 | -90.89 |
| 2025-04-10 | -90.89 |
| 2025-04-09 | -91.22 |
| 2025-04-08 | -91.49 |
| 2025-04-07 | -91.89 |
| 2025-04-03 | -92.96 |
| 2025-04-02 | -93.43 |
| 2025-04-01 | -92.56 |
| 2025-03-31 | -92.56 |
| 2025-03-28 | -92.29 |
| 2025-03-27 | -91.49 |
| 2025-03-26 | -91.49 |
| 2025-03-25 | -91.29 |
| 2025-03-24 | -90.82 |
| 2025-03-21 | -89.88 |
| 2025-03-20 | -90.01 |
| 2025-03-19 | -90.01 |
| 2025-03-18 | -89.95 |
| 2025-03-17 | -89.95 |
| 2025-03-14 | -90.62 |
| 2025-03-13 | -91.29 |
| 2025-03-12 | -90.48 |
| 2025-03-11 | -89.81 |
| 2025-03-10 | -89.68 |
| 2025-03-07 | -89.95 |
| 2025-03-06 | -89.61 |
| 2025-03-05 | -89.88 |
| 2025-03-04 | -90.08 |
| 2025-03-03 | -90.15 |
| 2025-02-28 | -90.35 |
| 2025-02-27 | -91.15 |
| 2025-02-26 | -91.22 |
| 2025-02-25 | -91.22 |
| 2025-02-24 | -91.02 |
| 2025-02-21 | -91.36 |
| 2025-02-20 | -89.75 |
| 2025-02-19 | -91.22 |
| 2025-02-18 | -91.22 |
| 2025-02-17 | -91.02 |
| 2025-02-14 | -90.95 |
| 2025-02-13 | -91.02 |
| 2025-02-12 | -90.62 |
| 2025-02-11 | -90.75 |
| 2025-02-10 | -91.02 |
| 2025-02-07 | -90.28 |
| 2025-02-06 | -90.08 |
| 2025-02-05 | -89.95 |
| 2025-02-04 | -89.41 |
| 2025-02-03 | -88.34 |
| 2025-01-28 | -87.27 |
| 2025-01-27 | -87.07 |
| 2025-01-24 | -86.93 |
| 2025-01-23 | -86.80 |
| 2025-01-22 | -87.33 |
| 2025-01-21 | -89.21 |
| 2025-01-20 | -92.36 |
| 2025-01-17 | -92.63 |
| 2025-01-16 | -92.70 |
| 2025-01-15 | -92.63 |
| 2025-01-14 | -92.36 |
| 2025-01-13 | -92.29 |
| 2025-01-10 | -92.23 |
| 2025-01-09 | -92.23 |
| 2025-01-08 | -92.29 |
| 2025-01-07 | -92.29 |
| 2025-01-06 | -92.29 |
| 2025-01-03 | -92.16 |
| 2025-01-02 | -92.23 |
| 2024-12-31 | -92.76 |
| 2024-12-30 | -92.63 |
| 2024-12-27 | -93.50 |
| 2024-12-24 | -93.50 |
| 2024-12-23 | -93.50 |
| 2024-12-20 | -93.90 |
| 2024-12-19 | -93.90 |
| 2024-12-18 | -93.97 |
| 2024-12-17 | -93.97 |
| 2024-12-16 | -93.97 |
| 2024-12-13 | -93.97 |
| 2024-12-12 | -93.97 |
| 2024-12-11 | -93.70 |
| 2024-12-10 | -94.50 |
| 2024-12-09 | -93.70 |
| 2024-12-06 | -93.50 |
| 2024-12-05 | -93.57 |
| 2024-12-04 | -93.50 |
| 2024-12-03 | -94.50 |
| 2024-12-02 | -93.63 |
| 2024-11-29 | -93.70 |
| 2024-11-28 | -93.70 |
| 2024-11-27 | -93.70 |
| 2024-11-26 | -94.17 |
| 2024-11-25 | -93.83 |
| 2024-11-22 | -93.37 |
| 2024-11-21 | -93.37 |
| 2024-11-20 | -93.70 |
| 2024-11-19 | -93.70 |
| 2024-11-18 | -93.97 |
| 2024-11-15 | -93.97 |
| 2024-11-14 | -93.97 |
| 2024-11-13 | -93.97 |
| 2024-11-12 | -93.97 |
| 2024-11-11 | -93.97 |
| 2024-11-08 | -93.97 |
| 2024-11-07 | -94.37 |
| 2024-11-06 | -94.37 |
| 2024-11-05 | -93.50 |
| 2024-11-04 | -93.50 |
| 2024-11-01 | -93.50 |
| 2024-10-31 | -93.50 |
| 2024-10-30 | -93.50 |
| 2024-10-29 | -93.43 |
| 2024-10-28 | -93.43 |
| 2024-10-25 | -93.43 |
| 2024-10-24 | -93.43 |
| 2024-10-23 | -93.43 |
| 2024-10-22 | -93.30 |
| 2024-10-21 | -92.49 |
| 2024-10-18 | -92.56 |
| 2024-10-17 | -93.37 |
| 2024-10-16 | -93.37 |
| 2024-10-15 | -93.37 |
| 2024-10-14 | -93.30 |
| 2024-10-10 | -94.64 |
| 2024-10-09 | -93.70 |
| 2024-10-08 | -93.57 |
| 2024-10-07 | -93.03 |
| 2024-10-04 | -92.63 |
| 2024-10-03 | -93.16 |
| 2024-10-02 | -93.83 |
| 2024-09-30 | -94.91 |
| 2024-09-27 | -94.64 |
| 2024-09-26 | -94.37 |
| 2024-09-25 | -94.91 |
| 2024-09-24 | -95.44 |
| 2024-09-23 | -95.98 |
| 2024-09-20 | -96.25 |
| 2024-09-19 | -96.25 |
| 2024-09-17 | -96.25 |
| 2024-09-16 | -96.25 |
| 2024-09-13 | -96.25 |
| 2024-09-12 | -95.98 |
| 2024-09-11 | -96.25 |
| 2024-09-10 | -96.52 |
| 2024-09-09 | -97.05 |
| 2024-09-05 | -97.05 |
| 2024-09-04 | -97.05 |
| 2024-09-03 | -97.32 |
| 2024-09-02 | -97.32 |
| 2024-08-30 | -96.52 |
| 2024-08-29 | -96.52 |
| 2024-08-28 | -96.25 |
| 2024-08-27 | -94.37 |
| 2024-08-26 | -94.37 |
| 2024-08-23 | -94.10 |
| 2024-08-22 | -93.30 |
| 2024-08-21 | -93.57 |
| 2024-08-20 | -93.30 |
| 2024-08-19 | -92.76 |
| 2024-08-16 | -93.03 |
| 2024-08-15 | -92.76 |
| 2024-08-14 | -92.49 |
| 2024-08-13 | -92.49 |
| 2024-08-12 | -92.23 |
| 2024-08-09 | -92.49 |
| 2024-08-08 | -92.23 |
| 2024-08-07 | -92.23 |
| 2024-08-06 | -92.23 |
| 2024-08-05 | -92.49 |
| 2024-08-02 | -92.49 |
| 2024-08-01 | -92.76 |
| 2024-07-31 | -92.23 |
| 2024-07-30 | -92.76 |
| 2024-07-29 | -92.23 |
| 2024-07-26 | -92.49 |
| 2024-07-25 | -92.49 |
| 2024-07-24 | -92.23 |
| 2024-07-23 | -92.49 |
| 2024-07-22 | -93.03 |
| 2024-07-19 | -92.76 |
| 2024-07-18 | -92.76 |
| 2024-07-17 | -92.23 |
| 2024-07-16 | -92.49 |
| 2024-07-15 | -92.49 |
| 2024-07-12 | -91.96 |
| 2024-07-11 | -92.23 |
| 2024-07-10 | -93.03 |
| 2024-07-09 | -92.23 |
| 2024-07-08 | -92.23 |
| 2024-07-05 | -90.89 |
| 2024-07-04 | -90.89 |
| 2024-07-03 | -92.49 |
| 2024-07-02 | -92.49 |
| 2024-06-28 | -92.76 |
| 2024-06-27 | -92.23 |
| 2024-06-26 | -92.23 |
| 2024-06-25 | -92.23 |
| 2024-06-24 | -92.23 |
| 2024-06-21 | -91.42 |
| 2024-06-20 | -91.15 |
| 2024-06-19 | -91.15 |
| 2024-06-18 | -91.42 |
| 2024-06-17 | -91.42 |
| 2024-06-14 | -91.42 |
| 2024-06-13 | -92.23 |
| 2024-06-12 | -91.96 |
| 2024-06-11 | -92.49 |
| 2024-06-07 | -92.76 |
| 2024-06-06 | -92.76 |
| 2024-06-05 | -92.23 |
| 2024-06-04 | -92.23 |
| 2024-06-03 | -92.23 |
| 2024-05-31 | -91.69 |
| 2024-05-30 | -92.49 |
| 2024-05-29 | -92.49 |
| 2024-05-28 | -92.49 |
| 2024-05-27 | -92.49 |
| 2024-05-24 | -91.69 |
| 2024-05-23 | -91.69 |
| 2024-05-22 | -91.69 |
| 2024-05-21 | -92.23 |
| 2024-05-20 | -92.23 |
| 2024-05-17 | -91.96 |
| 2024-05-16 | -91.96 |
| 2024-05-14 | -91.69 |
| 2024-05-13 | -91.42 |
| 2024-05-10 | -90.89 |
| 2024-05-09 | -90.89 |
| 2024-05-08 | -91.15 |
| 2024-05-07 | -90.89 |
| 2024-05-06 | -90.89 |
| 2024-05-03 | -91.15 |
| 2024-05-02 | -90.62 |
| 2024-04-30 | -90.62 |
| 2024-04-29 | -91.15 |
| 2024-04-26 | -91.69 |
| 2024-04-25 | -91.69 |
| 2024-04-24 | -91.69 |
| 2024-04-23 | -91.69 |
| 2024-04-22 | -92.23 |
| 2024-04-19 | -92.49 |
| 2024-04-18 | -92.49 |
| 2024-04-17 | -92.49 |
| 2024-04-16 | -92.49 |
| 2024-04-15 | -92.49 |
| 2024-04-12 | -92.49 |
| 2024-04-11 | -91.96 |
| 2024-04-10 | -92.23 |
| 2024-04-09 | -91.69 |
| 2024-04-08 | -90.89 |
| 2024-04-05 | -90.62 |
| 2024-04-03 | -90.62 |
| 2024-04-02 | -91.15 |
| 2024-03-28 | -90.62 |
| 2024-03-27 | -90.89 |
| 2024-03-26 | -91.15 |
| 2024-03-25 | -90.89 |
| 2024-03-22 | -91.15 |
| 2024-03-21 | -91.69 |
| 2024-03-20 | -91.69 |
| 2024-03-19 | -92.23 |
| 2024-03-18 | -91.42 |
| 2024-03-15 | -92.23 |
| 2024-03-14 | -92.23 |
| 2024-03-13 | -92.23 |
| 2024-03-12 | -92.23 |
| 2024-03-11 | -92.49 |
| 2024-03-08 | -92.23 |
| 2024-03-07 | -92.23 |
| 2024-03-06 | -92.49 |
| 2024-03-05 | -92.49 |
| 2024-03-04 | -91.69 |
| 2024-03-01 | -91.69 |
| 2024-02-29 | -91.69 |
| 2024-02-28 | -92.49 |
| 2024-02-27 | -92.49 |
| 2024-02-26 | -91.96 |
| 2024-02-23 | -91.96 |
| 2024-02-22 | -91.69 |
| 2024-02-21 | -91.42 |
| 2024-02-20 | -91.69 |
| 2024-02-19 | -91.96 |
| 2024-02-16 | -91.96 |
| 2024-02-15 | -91.69 |
| 2024-02-14 | -92.23 |
| 2024-02-09 | -92.23 |
| 2024-02-08 | -92.23 |
| 2024-02-07 | -92.49 |
| 2024-02-06 | -92.23 |
| 2024-02-05 | -92.23 |
| 2024-02-02 | -91.69 |
| 2024-02-01 | -92.23 |
| 2024-01-31 | -91.96 |
| 2024-01-30 | -91.96 |
| 2024-01-29 | -91.96 |
| 2024-01-26 | -91.42 |
| 2024-01-25 | -90.89 |
| 2024-01-24 | -91.69 |
| 2024-01-23 | -91.69 |
| 2024-01-22 | -90.35 |
| 2024-01-19 | -90.62 |
| 2024-01-18 | -90.62 |
| 2024-01-17 | -89.81 |
| 2024-01-16 | -89.81 |
| 2024-01-15 | -89.01 |
| 2024-01-12 | -88.74 |
| 2024-01-11 | -88.47 |
| 2024-01-10 | -88.74 |
| 2024-01-09 | -88.21 |
| 2024-01-08 | -88.47 |
| 2024-01-05 | -86.60 |
| 2024-01-04 | -85.52 |
| 2024-01-03 | -86.60 |
| 2024-01-02 | -86.60 |
| 2023-12-29 | -87.13 |
| 2023-12-28 | -86.06 |
| 2023-12-27 | -86.06 |
| 2023-12-22 | -86.06 |
| 2023-12-21 | -86.60 |
| 2023-12-20 | -85.79 |
| 2023-12-19 | -85.26 |
| 2023-12-18 | -86.60 |
| 2023-12-15 | -86.06 |
| 2023-12-14 | -85.52 |
| 2023-12-13 | -86.60 |
| 2023-12-12 | -84.72 |
| 2023-12-11 | -86.33 |
| 2023-12-08 | -83.65 |
| 2023-12-07 | -84.99 |
| 2023-12-06 | -84.72 |
| 2023-12-05 | -85.52 |
| 2023-12-04 | -84.99 |
| 2023-12-01 | -83.11 |
| 2023-11-30 | -82.84 |
| 2023-11-29 | -83.38 |
| 2023-11-28 | -83.38 |
| 2023-11-27 | -82.04 |
| 2023-11-24 | -81.50 |
| 2023-11-23 | -81.50 |
| 2023-11-22 | -82.58 |
| 2023-11-21 | -82.58 |
| 2023-11-20 | -82.58 |
| 2023-11-17 | -82.58 |
| 2023-11-16 | -82.04 |
| 2023-11-15 | -83.11 |
| 2023-11-14 | -83.11 |
| 2023-11-13 | -80.70 |
| 2023-11-10 | -81.24 |
| 2023-11-09 | -78.02 |
| 2023-11-08 | -78.02 |
| 2023-11-07 | -78.56 |
| 2023-11-06 | -78.02 |
| 2023-11-03 | -77.48 |
| 2023-11-02 | -77.48 |
| 2023-11-01 | -76.68 |
| 2023-10-31 | -76.41 |
| 2023-10-30 | -77.48 |
| 2023-10-27 | -77.48 |
| 2023-10-26 | -77.48 |
| 2023-10-25 | -76.68 |
| 2023-10-24 | -76.41 |
| 2023-10-20 | -76.95 |
| 2023-10-19 | -77.22 |
| 2023-10-18 | -76.14 |
| 2023-10-17 | -76.68 |
| 2023-10-16 | -76.41 |
| 2023-10-13 | -76.41 |
| 2023-10-12 | -76.41 |
| 2023-10-11 | -76.95 |
| 2023-10-10 | -76.68 |
| 2023-10-09 | -76.68 |
| 2023-10-06 | -76.68 |
| 2023-10-05 | -78.56 |
| 2023-10-04 | -78.29 |
| 2023-10-03 | -78.29 |
| 2023-09-29 | -76.95 |
| 2023-09-28 | -75.61 |
| 2023-09-27 | -78.82 |
| 2023-09-26 | -76.95 |
| 2023-09-25 | -75.34 |
| 2023-09-22 | -75.07 |
| 2023-09-21 | -75.61 |
| 2023-09-20 | -76.68 |
| 2023-09-19 | -73.19 |
| 2023-09-18 | -73.19 |
| 2023-09-15 | -71.59 |
| 2023-09-14 | -71.59 |
| 2023-09-13 | -71.85 |
| 2023-09-12 | -73.19 |
| 2023-09-11 | -72.39 |
| 2023-09-07 | -72.12 |
| 2023-09-06 | -72.12 |
| 2023-09-05 | -72.12 |
| 2023-09-04 | -72.66 |
| 2023-08-31 | -70.78 |
| 2023-08-30 | -70.25 |
| 2023-08-29 | -69.17 |
| 2023-08-28 | -71.32 |
| 2023-08-25 | -68.64 |
| 2023-08-24 | -69.44 |
| 2023-08-23 | -69.98 |
| 2023-08-22 | -71.05 |
| 2023-08-21 | -68.91 |
| 2023-08-18 | -70.78 |
| 2023-08-17 | -72.93 |
| 2023-08-16 | -71.05 |
| 2023-08-15 | -70.25 |
| 2023-08-14 | -71.05 |
| 2023-08-11 | -67.83 |
| 2023-08-10 | -67.30 |
| 2023-08-09 | -67.83 |
| 2023-08-08 | -70.78 |
| 2023-08-07 | -69.71 |
| 2023-08-04 | -69.71 |
| 2023-08-03 | -68.64 |
| 2023-08-02 | -67.57 |
| 2023-08-01 | -67.83 |
| 2023-07-31 | -66.76 |
| 2023-07-28 | -67.83 |
| 2023-07-27 | -67.57 |
| 2023-07-26 | -69.17 |
| 2023-07-25 | -65.69 |
| 2023-07-24 | -65.69 |
| 2023-07-21 | -66.76 |
| 2023-07-20 | -67.57 |
| 2023-07-19 | -67.57 |
| 2023-07-18 | -68.10 |
| 2023-07-14 | -68.37 |
| 2023-07-13 | -67.57 |
| 2023-07-12 | -67.30 |
| 2023-07-11 | -67.57 |
| 2023-07-10 | -68.10 |
| 2023-07-07 | -67.83 |
| 2023-07-06 | -66.49 |
| 2023-07-05 | -65.69 |
| 2023-07-04 | -65.42 |
| 2023-07-03 | -62.74 |
| 2023-06-30 | -64.08 |
| 2023-06-29 | -63.54 |
| 2023-06-28 | -67.03 |
| 2023-06-27 | -71.32 |
| 2023-06-26 | -71.32 |
| 2023-06-23 | -70.51 |
| 2023-06-21 | -69.71 |
| 2023-06-20 | -71.32 |
| 2023-06-19 | -71.32 |
| 2023-06-16 | -71.59 |
| 2023-06-15 | -71.32 |
| 2023-06-14 | -71.32 |
| 2023-06-13 | -72.39 |
| 2023-06-12 | -71.59 |
| 2023-06-09 | -69.44 |
| 2023-06-08 | -69.71 |
| 2023-06-07 | -70.78 |
| 2023-06-06 | -69.62 |
| 2023-06-05 | -69.62 |
| 2023-06-02 | -70.89 |
| 2023-06-01 | -72.15 |
| 2023-05-31 | -72.15 |
| 2023-05-30 | -72.41 |
| 2023-05-29 | -74.18 |
| 2023-05-25 | -74.18 |
| 2023-05-24 | -70.89 |
| 2023-05-23 | -71.14 |
| 2023-05-22 | -68.86 |
| 2023-05-19 | -69.37 |
| 2023-05-18 | -70.89 |
| 2023-05-17 | -66.84 |
| 2023-05-16 | -66.58 |
| 2023-05-15 | -67.34 |
| 2023-05-12 | -70.63 |
| 2023-05-11 | -69.62 |
| 2023-05-10 | -70.13 |
| 2023-05-09 | -66.84 |
| 2023-05-08 | -67.59 |
| 2023-05-05 | -67.59 |
| 2023-05-04 | -65.82 |
| 2023-05-03 | -66.84 |
| 2023-05-02 | -67.09 |
| 2023-04-28 | -67.09 |
| 2023-04-27 | -69.62 |
| 2023-04-26 | -67.34 |
| 2023-04-25 | -63.04 |
| 2023-04-24 | -64.56 |
| 2023-04-21 | -65.06 |
| 2023-04-20 | -65.06 |
| 2023-04-19 | -63.54 |
| 2023-04-18 | -64.30 |
| 2023-04-17 | -59.75 |
| 2023-04-14 | -56.96 |
| 2023-04-13 | -56.96 |
| 2023-04-12 | -56.96 |
| 2023-04-11 | -59.49 |
| 2023-04-06 | -60.00 |
| 2023-04-04 | -62.03 |
| 2023-04-03 | -61.27 |
| 2023-03-31 | -59.75 |
| 2023-03-30 | -57.47 |
| 2023-03-29 | -59.49 |
| 2023-03-28 | -70.63 |
| 2023-03-27 | -71.65 |
| 2023-03-24 | -70.38 |
| 2023-03-23 | -68.35 |
| 2023-03-22 | -64.81 |
| 2023-03-21 | -67.59 |
| 2023-03-20 | -67.09 |
| 2023-03-17 | -67.09 |
| 2023-03-16 | -66.33 |
| 2023-03-15 | -66.33 |
| 2023-03-14 | -65.82 |
| 2023-03-13 | -66.33 |
| 2023-03-10 | -65.82 |
| 2023-03-09 | -64.81 |
| 2023-03-08 | -66.58 |
| 2023-03-07 | -67.09 |
| 2023-03-06 | -68.10 |
| 2023-03-03 | -65.82 |
| 2023-03-02 | -66.84 |
| 2023-03-01 | -65.82 |
| 2023-02-28 | -66.08 |
| 2023-02-27 | -67.09 |
| 2023-02-24 | -66.58 |
| 2023-02-23 | -64.56 |
| 2023-02-22 | -63.29 |
| 2023-02-21 | -67.34 |
| 2023-02-20 | -64.56 |
| 2023-02-17 | -54.18 |
| 2023-02-16 | -67.09 |
| 2023-02-15 | -70.89 |
| 2023-02-14 | -71.39 |
| 2023-02-13 | -71.39 |
| 2023-02-10 | -73.42 |
| 2023-02-09 | -81.27 |
| 2023-02-08 | -80.25 |
| 2023-02-07 | -79.75 |
| 2023-02-06 | -79.75 |
| 2023-02-03 | -79.49 |
| 2023-02-02 | -81.77 |
| 2023-02-01 | -80.51 |
| 2023-01-31 | -80.25 |
| 2023-01-30 | -80.76 |
| 2023-01-27 | -80.51 |
| 2023-01-26 | -80.76 |
| 2023-01-20 | -82.53 |
| 2023-01-19 | -84.05 |
| 2023-01-18 | -82.78 |
| 2023-01-17 | -81.27 |
| 2023-01-16 | -81.01 |
| 2023-01-13 | -81.27 |
| 2023-01-12 | -77.97 |
| 2023-01-11 | -78.48 |
| 2023-01-10 | -78.73 |
| 2023-01-09 | -79.24 |
| 2023-01-06 | -80.51 |
| 2023-01-05 | -80.51 |
| 2023-01-04 | -80.76 |
| 2023-01-03 | -81.27 |
| 2022-12-30 | -80.00 |
| 2022-12-29 | -79.75 |
| 2022-12-28 | -79.75 |
| 2022-12-23 | -79.75 |
| 2022-12-22 | -80.25 |
| 2022-12-21 | -81.52 |
| 2022-12-20 | -81.01 |
| 2022-12-19 | -81.27 |
| 2022-12-16 | -80.76 |
| 2022-12-15 | -80.51 |
| 2022-12-14 | -79.75 |
| 2022-12-13 | -80.25 |
| 2022-12-12 | -81.01 |
| 2022-12-09 | -80.51 |
| 2022-12-08 | -80.51 |
| 2022-12-07 | -80.51 |
| 2022-12-06 | -81.27 |
| 2022-12-05 | -82.28 |
| 2022-12-02 | -80.51 |
| 2022-12-01 | -80.76 |
| 2022-11-30 | -81.01 |
| 2022-11-29 | -79.75 |
| 2022-11-28 | -78.23 |
| 2022-11-25 | -78.23 |
| 2022-11-24 | -78.23 |
| 2022-11-23 | -78.23 |
| 2022-11-22 | -78.73 |
| 2022-11-21 | -79.75 |
| 2022-11-18 | -79.49 |
| 2022-11-17 | -79.75 |
| 2022-11-16 | -79.75 |
| 2022-11-15 | -79.49 |
| 2022-11-14 | -78.99 |
| 2022-11-11 | -75.95 |
| 2022-11-10 | -76.20 |
| 2022-11-09 | -75.70 |
| 2022-11-08 | -75.70 |
| 2022-11-07 | -75.70 |
| 2022-11-04 | -74.68 |
| 2022-11-03 | -73.92 |
| 2022-11-02 | -74.43 |
| 2022-11-01 | -74.43 |
| 2022-10-31 | -73.42 |
| 2022-10-28 | -73.16 |
| 2022-10-27 | -72.15 |
| 2022-10-26 | -70.38 |
| 2022-10-25 | -40.00 |
| 2022-10-24 | -40.25 |
| 2022-10-21 | -32.91 |
| 2022-10-20 | -36.71 |
| 2022-10-19 | -29.11 |
| 2022-10-18 | -24.05 |
| 2022-10-17 | -21.52 |
| 2022-10-14 | -21.52 |
| 2022-10-13 | 22.78 |
| 2022-10-12 | 21.52 |
| 2022-10-11 | -5.06 |
| 2022-10-10 | -5.06 |
| 2022-10-07 | -2.53 |
| 2022-10-06 | -2.53 |
| 2022-10-05 | -3.80 |
| 2022-10-03 | 6.33 |
| 2022-09-30 | 1.27 |
| 2022-09-29 | -10.13 |
| 2022-09-28 | -6.33 |
| 2022-09-27 | 2.53 |
| 2022-09-26 | 1.27 |
| 2022-09-23 | 1.27 |
| 2022-09-22 | 1.27 |
| 2022-09-21 | 1.27 |
| 2022-09-20 | 1.27 |
| 2022-09-19 | 2.53 |
| 2022-09-16 | 2.53 |
| 2022-09-15 | 5.06 |
| 2022-09-14 | 8.86 |
| 2022-09-13 | 11.39 |
| 2022-09-09 | -1.27 |
| 2022-09-08 | -1.27 |
| 2022-09-07 | 5.06 |
| 2022-09-06 | -6.33 |
| 2022-09-05 | -15.19 |
| 2022-09-02 | 1.27 |
| 2022-09-01 | 1.27 |
| 2022-08-31 | 1.27 |
| 2022-08-30 | 1.27 |
| 2022-08-29 | 3.80 |
| 2022-08-26 | 6.33 |
| 2022-08-25 | 6.33 |
| 2022-08-24 | 6.33 |
| 2022-08-23 | 5.06 |
| 2022-08-22 | -7.59 |
| 2022-08-19 | 12.66 |
| 2022-08-18 | 31.65 |
| 2022-08-17 | 41.77 |
| 2022-08-16 | 49.37 |
| 2022-08-15 | 39.24 |
| 2022-08-12 | 46.84 |
| 2022-08-11 | 46.84 |
| 2022-08-10 | 44.30 |
| 2022-08-09 | 29.11 |
| 2022-08-08 | 41.77 |
| 2022-08-05 | 46.84 |
| 2022-08-04 | 49.37 |
| 2022-08-03 | 49.37 |
| 2022-08-02 | 46.84 |
| 2022-08-01 | 59.49 |
| 2022-07-29 | 51.90 |
| 2022-07-28 | 54.43 |
| 2022-07-27 | 56.96 |
| 2022-07-26 | 56.96 |
| 2022-07-25 | 56.96 |
| 2022-07-22 | 62.03 |
| 2022-07-21 | 64.56 |
| 2022-07-20 | 67.09 |
| 2022-07-19 | 72.15 |
| 2022-07-18 | 64.56 |
| 2022-07-15 | 56.96 |
| 2022-07-14 | 54.43 |
| 2022-07-13 | 59.49 |
| 2022-07-12 | 56.96 |
| 2022-07-11 | 51.90 |
| 2022-07-08 | 67.09 |
| 2022-07-07 | 72.15 |
| 2022-07-06 | 72.15 |
| 2022-07-05 | 72.15 |
| 2022-07-04 | 69.62 |
| 2022-06-30 | 77.22 |
| 2022-06-29 | 82.28 |
| 2022-06-28 | 77.22 |
| 2022-06-27 | 59.49 |
| 2022-06-24 | 54.43 |
| 2022-06-23 | 46.84 |
| 2022-06-22 | 49.37 |
| 2022-06-21 | 51.90 |
| 2022-06-20 | 62.03 |
| 2022-06-17 | 59.49 |
| 2022-06-16 | 64.56 |
| 2022-06-15 | 67.09 |
| 2022-06-14 | 67.09 |
| 2022-06-13 | 69.62 |
| 2022-06-10 | 69.62 |
| 2022-06-09 | 74.68 |
| 2022-06-08 | 77.22 |
| 2022-06-07 | 79.75 |
| 2022-06-06 | 77.22 |
| 2022-06-02 | 69.62 |
| 2022-06-01 | 79.75 |
| 2022-05-31 | 92.41 |
| 2022-05-30 | 100.00 |
| 2022-05-27 | 107.59 |
| 2022-05-26 | 102.53 |
| 2022-05-25 | 105.06 |
| 2022-05-24 | 110.13 |
| 2022-05-23 | 107.59 |
| 2022-05-20 | 110.13 |
| 2022-05-19 | 122.78 |
| 2022-05-18 | 105.06 |
| 2022-05-17 | 107.59 |
| 2022-05-16 | 107.59 |
| 2022-05-13 | 105.06 |
| 2022-05-12 | 112.66 |
| 2022-05-11 | 115.19 |
| 2022-05-10 | 112.66 |
| 2022-05-06 | 117.72 |
| 2022-05-05 | 115.19 |
| 2022-05-04 | 112.66 |
| 2022-05-03 | 117.72 |
| 2022-04-29 | 87.34 |
| 2022-04-28 | 64.56 |
| 2022-04-27 | 69.62 |
| 2022-04-26 | 72.15 |
| 2022-04-25 | 72.15 |
| 2022-04-22 | 72.15 |
| 2022-04-21 | 74.68 |
| 2022-04-20 | 74.68 |
| 2022-04-19 | 77.22 |
| 2022-04-14 | 67.09 |
| 2022-04-13 | 74.68 |
| 2022-04-12 | 56.96 |
| 2022-04-11 | 56.96 |
| 2022-04-08 | 49.37 |
| 2022-04-07 | 24.05 |
| 2022-04-06 | 25.32 |
| 2022-04-04 | 1.27 |
| 2022-04-01 | -2.53 |
| 2022-03-31 | -26.58 |
| 2022-03-30 | -11.39 |
| 2022-03-29 | 1.27 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 1.27 |
| 2022-03-23 | -3.80 |
| 2022-03-22 | -11.39 |
| 2022-03-21 | -16.46 |
| 2022-03-18 | -15.19 |
| 2022-03-17 | -16.46 |
| 2022-03-16 | -18.99 |
| 2022-03-15 | -18.99 |
| 2022-03-14 | -13.92 |
| 2022-03-11 | -11.39 |
| 2022-03-10 | 1.27 |
| 2022-03-09 | 3.80 |
| 2022-03-08 | 3.80 |
| 2022-03-07 | 3.80 |
| 2022-03-04 | 8.86 |
| 2022-03-03 | 8.86 |
| 2022-03-02 | -1.27 |
| 2022-03-01 | 5.06 |
| 2022-02-28 | 1.27 |
| 2022-02-25 | 3.80 |
| 2022-02-24 | 7.59 |
| 2022-02-23 | 6.33 |
| 2022-02-22 | 3.80 |
| 2022-02-21 | 8.86 |
| 2022-02-18 | 10.13 |
| 2022-02-17 | 13.92 |
| 2022-02-16 | 18.99 |
| 2022-02-15 | 20.25 |
| 2022-02-14 | 18.99 |
| 2022-02-11 | 11.39 |
| 2022-02-10 | 12.66 |
| 2022-02-09 | 13.92 |
| 2022-02-08 | 8.86 |
| 2022-02-07 | 13.92 |
| 2022-02-04 | 21.52 |
| 2022-01-31 | 12.66 |
| 2022-01-28 | 12.66 |
| 2022-01-27 | 13.92 |
| 2022-01-26 | 16.46 |
| 2022-01-25 | 21.52 |
| 2022-01-24 | 20.25 |
| 2022-01-21 | 13.92 |
| 2022-01-20 | 25.32 |
| 2022-01-19 | 26.58 |
| 2022-01-18 | 21.52 |
| 2022-01-17 | 24.05 |
| 2022-01-14 | 24.05 |
| 2022-01-13 | 24.05 |
| 2022-01-12 | 12.66 |
| 2022-01-11 | 12.66 |
| 2022-01-10 | 10.13 |
| 2022-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy