Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08282 | 2016-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8282 % |
|---|---|
| 2025-06-25 | -89.79 |
| 2025-06-24 | -89.79 |
| 2025-06-23 | -89.79 |
| 2025-06-20 | -89.79 |
| 2025-06-19 | -89.79 |
| 2025-06-18 | -89.79 |
| 2025-06-17 | -89.79 |
| 2025-06-16 | -89.79 |
| 2025-06-13 | -89.79 |
| 2025-06-12 | -89.79 |
| 2025-06-11 | -89.79 |
| 2025-06-10 | -89.79 |
| 2025-06-09 | -90.70 |
| 2025-06-06 | -91.52 |
| 2025-06-05 | -92.61 |
| 2025-06-04 | -92.61 |
| 2025-06-03 | -92.61 |
| 2025-06-02 | -92.61 |
| 2025-05-30 | -92.61 |
| 2025-05-29 | -92.61 |
| 2025-05-28 | -92.61 |
| 2025-05-27 | -92.61 |
| 2025-05-26 | -92.61 |
| 2025-05-23 | -92.70 |
| 2025-05-22 | -92.70 |
| 2025-05-21 | -92.70 |
| 2025-05-20 | -92.70 |
| 2025-05-19 | -92.70 |
| 2025-05-16 | -92.70 |
| 2025-05-15 | -92.70 |
| 2025-05-14 | -92.70 |
| 2025-05-13 | -92.70 |
| 2025-05-12 | -92.70 |
| 2025-05-09 | -92.70 |
| 2025-05-08 | -92.70 |
| 2025-05-07 | -92.70 |
| 2025-05-06 | -92.70 |
| 2025-05-02 | -92.70 |
| 2025-04-30 | -92.16 |
| 2025-04-29 | -92.16 |
| 2025-04-28 | -92.16 |
| 2025-04-25 | -92.16 |
| 2025-04-24 | -92.25 |
| 2025-04-23 | -92.25 |
| 2025-04-22 | -92.25 |
| 2025-04-17 | -92.25 |
| 2025-04-16 | -92.25 |
| 2025-04-15 | -92.25 |
| 2025-04-14 | -92.25 |
| 2025-04-11 | -92.25 |
| 2025-04-10 | -92.34 |
| 2025-04-09 | -92.61 |
| 2025-04-08 | -92.61 |
| 2025-04-07 | -92.61 |
| 2025-04-03 | -92.61 |
| 2025-04-02 | -92.61 |
| 2025-04-01 | -91.88 |
| 2025-03-31 | -91.88 |
| 2025-03-28 | -91.97 |
| 2025-03-27 | -91.79 |
| 2025-03-26 | -91.70 |
| 2025-03-25 | -91.70 |
| 2025-03-24 | -91.70 |
| 2025-03-21 | -91.70 |
| 2025-03-20 | -91.70 |
| 2025-03-19 | -90.88 |
| 2025-03-18 | -90.88 |
| 2025-03-17 | -90.88 |
| 2025-03-14 | -89.97 |
| 2025-03-13 | -89.97 |
| 2025-03-12 | -89.97 |
| 2025-03-11 | -89.97 |
| 2025-03-10 | -89.97 |
| 2025-03-07 | -89.97 |
| 2025-03-06 | -89.97 |
| 2025-03-05 | -89.97 |
| 2025-03-04 | -89.97 |
| 2025-03-03 | -89.97 |
| 2025-02-28 | -89.97 |
| 2025-02-27 | -89.97 |
| 2025-02-26 | -89.97 |
| 2025-02-25 | -89.97 |
| 2025-02-24 | -89.97 |
| 2025-02-21 | -89.97 |
| 2025-02-20 | -90.97 |
| 2025-02-19 | -90.33 |
| 2025-02-18 | -90.33 |
| 2025-02-17 | -90.33 |
| 2025-02-14 | -90.33 |
| 2025-02-13 | -90.33 |
| 2025-02-12 | -90.33 |
| 2025-02-11 | -90.33 |
| 2025-02-10 | -90.33 |
| 2025-02-07 | -90.33 |
| 2025-02-06 | -90.33 |
| 2025-02-05 | -90.33 |
| 2025-02-04 | -90.33 |
| 2025-02-03 | -90.33 |
| 2025-01-28 | -90.33 |
| 2025-01-27 | -90.33 |
| 2025-01-24 | -90.33 |
| 2025-01-23 | -90.33 |
| 2025-01-22 | -90.33 |
| 2025-01-21 | -90.33 |
| 2025-01-20 | -90.15 |
| 2025-01-17 | -90.15 |
| 2025-01-16 | -90.15 |
| 2025-01-15 | -90.15 |
| 2025-01-14 | -90.15 |
| 2025-01-13 | -90.15 |
| 2025-01-10 | -90.15 |
| 2025-01-09 | -90.15 |
| 2025-01-08 | -90.15 |
| 2025-01-07 | -90.15 |
| 2025-01-06 | -90.15 |
| 2025-01-03 | -90.15 |
| 2025-01-02 | -90.15 |
| 2024-12-31 | -90.15 |
| 2024-12-30 | -89.97 |
| 2024-12-27 | -89.97 |
| 2024-12-24 | -89.97 |
| 2024-12-23 | -89.97 |
| 2024-12-20 | -89.97 |
| 2024-12-19 | -89.97 |
| 2024-12-18 | -89.97 |
| 2024-12-17 | -89.97 |
| 2024-12-16 | -89.97 |
| 2024-12-13 | -89.97 |
| 2024-12-12 | -89.97 |
| 2024-12-11 | -89.60 |
| 2024-12-10 | -89.60 |
| 2024-12-09 | -89.60 |
| 2024-12-06 | -89.60 |
| 2024-12-05 | -89.60 |
| 2024-12-04 | -89.60 |
| 2024-12-03 | -89.60 |
| 2024-12-02 | -89.60 |
| 2024-11-29 | -89.60 |
| 2024-11-28 | -89.60 |
| 2024-11-27 | -89.60 |
| 2024-11-26 | -90.52 |
| 2024-11-25 | -90.52 |
| 2024-11-22 | -90.52 |
| 2024-11-21 | -90.52 |
| 2024-11-20 | -90.52 |
| 2024-11-19 | -90.52 |
| 2024-11-18 | -90.52 |
| 2024-11-15 | -89.97 |
| 2024-11-14 | -89.97 |
| 2024-11-13 | -89.97 |
| 2024-11-12 | -89.97 |
| 2024-11-11 | -89.97 |
| 2024-11-08 | -89.97 |
| 2024-11-07 | -89.97 |
| 2024-11-06 | -89.97 |
| 2024-11-05 | -89.97 |
| 2024-11-04 | -89.06 |
| 2024-11-01 | -88.87 |
| 2024-10-31 | -87.78 |
| 2024-10-30 | -87.23 |
| 2024-10-29 | -87.23 |
| 2024-10-28 | -87.23 |
| 2024-10-25 | -87.23 |
| 2024-10-24 | -87.23 |
| 2024-10-23 | -87.23 |
| 2024-10-22 | -87.23 |
| 2024-10-21 | -87.23 |
| 2024-10-18 | -87.23 |
| 2024-10-17 | -87.23 |
| 2024-10-16 | -87.23 |
| 2024-10-15 | -87.23 |
| 2024-10-14 | -87.23 |
| 2024-10-10 | -85.96 |
| 2024-10-09 | -85.96 |
| 2024-10-08 | -87.23 |
| 2024-10-07 | -90.88 |
| 2024-10-04 | -91.34 |
| 2024-10-03 | -91.43 |
| 2024-10-02 | -91.43 |
| 2024-09-30 | -91.43 |
| 2024-09-27 | -91.43 |
| 2024-09-26 | -91.43 |
| 2024-09-25 | -91.43 |
| 2024-09-24 | -91.43 |
| 2024-09-23 | -91.43 |
| 2024-09-20 | -91.43 |
| 2024-09-19 | -91.43 |
| 2024-09-17 | -89.79 |
| 2024-09-16 | -89.79 |
| 2024-09-13 | -89.79 |
| 2024-09-12 | -89.79 |
| 2024-09-11 | -89.79 |
| 2024-09-10 | -89.79 |
| 2024-09-09 | -89.79 |
| 2024-09-05 | -89.79 |
| 2024-09-04 | -89.79 |
| 2024-09-03 | -89.79 |
| 2024-09-02 | -89.79 |
| 2024-08-30 | -89.79 |
| 2024-08-29 | -89.79 |
| 2024-08-28 | -89.79 |
| 2024-08-27 | -89.79 |
| 2024-08-26 | -89.79 |
| 2024-08-23 | -89.79 |
| 2024-08-22 | -89.79 |
| 2024-08-21 | -89.79 |
| 2024-08-20 | -89.79 |
| 2024-08-19 | -89.79 |
| 2024-08-16 | -89.79 |
| 2024-08-15 | -89.79 |
| 2024-08-14 | -89.79 |
| 2024-08-13 | -89.79 |
| 2024-08-12 | -89.79 |
| 2024-08-09 | -89.79 |
| 2024-08-08 | -89.79 |
| 2024-08-07 | -90.15 |
| 2024-08-06 | -90.15 |
| 2024-08-05 | -90.15 |
| 2024-08-02 | -90.15 |
| 2024-08-01 | -90.15 |
| 2024-07-31 | -90.15 |
| 2024-07-30 | -90.15 |
| 2024-07-29 | -90.15 |
| 2024-07-26 | -90.15 |
| 2024-07-25 | -90.15 |
| 2024-07-24 | -89.97 |
| 2024-07-23 | -91.25 |
| 2024-07-22 | -91.34 |
| 2024-07-19 | -91.25 |
| 2024-07-18 | -90.70 |
| 2024-07-17 | -90.70 |
| 2024-07-16 | -90.70 |
| 2024-07-15 | -90.70 |
| 2024-07-12 | -90.70 |
| 2024-07-11 | -90.70 |
| 2024-07-10 | -90.70 |
| 2024-07-09 | -90.70 |
| 2024-07-08 | -90.70 |
| 2024-07-05 | -90.70 |
| 2024-07-04 | -90.70 |
| 2024-07-03 | -90.70 |
| 2024-07-02 | -90.70 |
| 2024-06-28 | -90.70 |
| 2024-06-27 | -90.88 |
| 2024-06-26 | -90.88 |
| 2024-06-25 | -90.88 |
| 2024-06-24 | -90.88 |
| 2024-06-21 | -89.79 |
| 2024-06-20 | -89.79 |
| 2024-06-19 | -89.79 |
| 2024-06-18 | -89.79 |
| 2024-06-17 | -89.79 |
| 2024-06-14 | -89.79 |
| 2024-06-13 | -89.79 |
| 2024-06-12 | -89.79 |
| 2024-06-11 | -89.79 |
| 2024-06-07 | -89.79 |
| 2024-06-06 | -89.79 |
| 2024-06-05 | -89.79 |
| 2024-06-04 | -89.79 |
| 2024-06-03 | -89.79 |
| 2024-05-31 | -89.79 |
| 2024-05-30 | -89.79 |
| 2024-05-29 | -89.79 |
| 2024-05-28 | -89.79 |
| 2024-05-27 | -89.42 |
| 2024-05-24 | -89.42 |
| 2024-05-23 | -89.42 |
| 2024-05-22 | -88.87 |
| 2024-05-21 | -88.87 |
| 2024-05-20 | -88.87 |
| 2024-05-17 | -88.87 |
| 2024-05-16 | -85.59 |
| 2024-05-14 | -91.15 |
| 2024-05-13 | -90.15 |
| 2024-05-10 | -90.15 |
| 2024-05-09 | -89.79 |
| 2024-05-08 | -89.60 |
| 2024-05-07 | -89.42 |
| 2024-05-06 | -89.42 |
| 2024-05-03 | -89.42 |
| 2024-05-02 | -89.24 |
| 2024-04-30 | -89.24 |
| 2024-04-29 | -89.24 |
| 2024-04-26 | -89.24 |
| 2024-04-25 | -89.24 |
| 2024-04-24 | -88.87 |
| 2024-04-23 | -88.87 |
| 2024-04-22 | -88.87 |
| 2024-04-19 | -88.87 |
| 2024-04-18 | -88.87 |
| 2024-04-17 | -88.87 |
| 2024-04-16 | -88.87 |
| 2024-04-15 | -88.87 |
| 2024-04-12 | -88.87 |
| 2024-04-11 | -88.87 |
| 2024-04-10 | -89.06 |
| 2024-04-09 | -86.50 |
| 2024-04-08 | -86.50 |
| 2024-04-05 | -84.86 |
| 2024-04-03 | -84.86 |
| 2024-04-02 | -84.86 |
| 2024-03-28 | -84.86 |
| 2024-03-27 | -84.50 |
| 2024-03-26 | -84.50 |
| 2024-03-25 | -84.50 |
| 2024-03-22 | -82.31 |
| 2024-03-21 | -82.31 |
| 2024-03-20 | -82.13 |
| 2024-03-19 | -82.13 |
| 2024-03-18 | -82.13 |
| 2024-03-15 | -82.13 |
| 2024-03-14 | -81.94 |
| 2024-03-13 | -81.94 |
| 2024-03-12 | -83.22 |
| 2024-03-11 | -83.22 |
| 2024-03-08 | -83.22 |
| 2024-03-07 | -83.22 |
| 2024-03-06 | -83.22 |
| 2024-03-05 | -83.22 |
| 2024-03-04 | -81.94 |
| 2024-03-01 | -81.76 |
| 2024-02-29 | -81.76 |
| 2024-02-28 | -81.76 |
| 2024-02-27 | -81.76 |
| 2024-02-26 | -80.12 |
| 2024-02-23 | -81.76 |
| 2024-02-22 | -81.76 |
| 2024-02-21 | -81.03 |
| 2024-02-20 | -81.03 |
| 2024-02-19 | -80.48 |
| 2024-02-16 | -80.48 |
| 2024-02-15 | -80.30 |
| 2024-02-14 | -80.30 |
| 2024-02-09 | -80.30 |
| 2024-02-08 | -80.12 |
| 2024-02-07 | -81.03 |
| 2024-02-06 | -81.03 |
| 2024-02-05 | -83.58 |
| 2024-02-02 | -82.13 |
| 2024-02-01 | -80.30 |
| 2024-01-31 | -80.30 |
| 2024-01-30 | -80.30 |
| 2024-01-29 | -80.12 |
| 2024-01-26 | -84.13 |
| 2024-01-25 | -84.50 |
| 2024-01-24 | -80.48 |
| 2024-01-23 | -78.66 |
| 2024-01-22 | -78.66 |
| 2024-01-19 | -78.66 |
| 2024-01-18 | -79.94 |
| 2024-01-17 | -76.29 |
| 2024-01-16 | -77.75 |
| 2024-01-15 | -77.75 |
| 2024-01-12 | -77.75 |
| 2024-01-11 | -77.75 |
| 2024-01-10 | -77.57 |
| 2024-01-09 | -77.57 |
| 2024-01-08 | -76.29 |
| 2024-01-05 | -78.66 |
| 2024-01-04 | -75.38 |
| 2024-01-03 | -75.38 |
| 2024-01-02 | -74.46 |
| 2023-12-29 | -77.02 |
| 2023-12-28 | -78.11 |
| 2023-12-27 | -78.11 |
| 2023-12-22 | -74.65 |
| 2023-12-21 | -74.65 |
| 2023-12-20 | -76.29 |
| 2023-12-19 | -74.46 |
| 2023-12-18 | -76.29 |
| 2023-12-15 | -79.68 |
| 2023-12-14 | -78.66 |
| 2023-12-13 | -78.66 |
| 2023-12-12 | -78.66 |
| 2023-12-11 | -78.66 |
| 2023-12-08 | -78.66 |
| 2023-12-07 | -78.32 |
| 2023-12-06 | -78.32 |
| 2023-12-05 | -76.46 |
| 2023-12-04 | -76.46 |
| 2023-12-01 | -76.63 |
| 2023-11-30 | -76.29 |
| 2023-11-29 | -76.29 |
| 2023-11-28 | -76.46 |
| 2023-11-27 | -76.46 |
| 2023-11-24 | -77.14 |
| 2023-11-23 | -79.85 |
| 2023-11-22 | -79.51 |
| 2023-11-21 | -82.56 |
| 2023-11-20 | -82.56 |
| 2023-11-17 | -82.72 |
| 2023-11-16 | -82.89 |
| 2023-11-15 | -82.89 |
| 2023-11-14 | -82.89 |
| 2023-11-13 | -82.89 |
| 2023-11-10 | -82.56 |
| 2023-11-09 | -82.56 |
| 2023-11-08 | -84.59 |
| 2023-11-07 | -84.59 |
| 2023-11-06 | -83.06 |
| 2023-11-03 | -83.57 |
| 2023-11-02 | -83.91 |
| 2023-11-01 | -83.91 |
| 2023-10-31 | -83.91 |
| 2023-10-30 | -82.22 |
| 2023-10-27 | -82.22 |
| 2023-10-26 | -82.22 |
| 2023-10-25 | -82.22 |
| 2023-10-24 | -82.22 |
| 2023-10-20 | -82.22 |
| 2023-10-19 | -82.22 |
| 2023-10-18 | -82.22 |
| 2023-10-17 | -82.22 |
| 2023-10-16 | -82.22 |
| 2023-10-13 | -82.22 |
| 2023-10-12 | -78.32 |
| 2023-10-11 | -78.32 |
| 2023-10-10 | -78.32 |
| 2023-10-09 | -78.32 |
| 2023-10-06 | -78.32 |
| 2023-10-05 | -78.32 |
| 2023-10-04 | -78.32 |
| 2023-10-03 | -78.32 |
| 2023-09-29 | -78.32 |
| 2023-09-28 | -78.32 |
| 2023-09-27 | -78.32 |
| 2023-09-26 | -78.32 |
| 2023-09-25 | -78.32 |
| 2023-09-22 | -81.54 |
| 2023-09-21 | -78.32 |
| 2023-09-20 | -78.32 |
| 2023-09-19 | -78.32 |
| 2023-09-18 | -78.32 |
| 2023-09-15 | -78.32 |
| 2023-09-14 | -78.32 |
| 2023-09-13 | -78.15 |
| 2023-09-12 | -78.15 |
| 2023-09-11 | -78.15 |
| 2023-09-07 | -78.15 |
| 2023-09-06 | -78.15 |
| 2023-09-05 | -76.46 |
| 2023-09-04 | -76.46 |
| 2023-08-31 | -76.46 |
| 2023-08-30 | -76.46 |
| 2023-08-29 | -76.46 |
| 2023-08-28 | -76.46 |
| 2023-08-25 | -76.46 |
| 2023-08-24 | -76.46 |
| 2023-08-23 | -76.46 |
| 2023-08-22 | -76.46 |
| 2023-08-21 | -76.46 |
| 2023-08-18 | -76.46 |
| 2023-08-17 | -76.46 |
| 2023-08-16 | -74.09 |
| 2023-08-15 | -74.09 |
| 2023-08-14 | -74.09 |
| 2023-08-11 | -74.09 |
| 2023-08-10 | -73.58 |
| 2023-08-09 | -73.58 |
| 2023-08-08 | -73.58 |
| 2023-08-07 | -74.09 |
| 2023-08-04 | -70.53 |
| 2023-08-03 | -66.13 |
| 2023-08-02 | -67.82 |
| 2023-08-01 | -67.82 |
| 2023-07-31 | -67.82 |
| 2023-07-28 | -62.74 |
| 2023-07-27 | -62.74 |
| 2023-07-26 | -62.74 |
| 2023-07-25 | -61.89 |
| 2023-07-24 | -61.89 |
| 2023-07-21 | -61.89 |
| 2023-07-20 | -61.89 |
| 2023-07-19 | -61.55 |
| 2023-07-18 | -61.55 |
| 2023-07-14 | -61.55 |
| 2023-07-13 | -61.55 |
| 2023-07-12 | -61.38 |
| 2023-07-11 | -61.38 |
| 2023-07-10 | -61.38 |
| 2023-07-07 | -61.22 |
| 2023-07-06 | -61.05 |
| 2023-07-05 | -61.05 |
| 2023-07-04 | -61.05 |
| 2023-07-03 | -61.05 |
| 2023-06-30 | -61.05 |
| 2023-06-29 | -61.05 |
| 2023-06-28 | -61.05 |
| 2023-06-27 | -61.05 |
| 2023-06-26 | -60.20 |
| 2023-06-23 | -60.20 |
| 2023-06-21 | -60.20 |
| 2023-06-20 | -60.20 |
| 2023-06-19 | -60.20 |
| 2023-06-16 | -60.20 |
| 2023-06-15 | -60.20 |
| 2023-06-14 | -60.20 |
| 2023-06-13 | -60.20 |
| 2023-06-12 | -60.20 |
| 2023-06-09 | -59.35 |
| 2023-06-08 | -59.35 |
| 2023-06-07 | -59.35 |
| 2023-06-06 | -59.35 |
| 2023-06-05 | -59.35 |
| 2023-06-02 | -59.35 |
| 2023-06-01 | -59.35 |
| 2023-05-31 | -59.35 |
| 2023-05-30 | -59.35 |
| 2023-05-29 | -59.35 |
| 2023-05-25 | -59.35 |
| 2023-05-24 | -57.83 |
| 2023-05-23 | -57.66 |
| 2023-05-22 | -57.66 |
| 2023-05-19 | -57.66 |
| 2023-05-18 | -57.66 |
| 2023-05-17 | -64.43 |
| 2023-05-16 | -64.43 |
| 2023-05-15 | -59.52 |
| 2023-05-12 | -59.35 |
| 2023-05-11 | -59.35 |
| 2023-05-10 | -59.35 |
| 2023-05-09 | -59.35 |
| 2023-05-08 | -59.35 |
| 2023-05-05 | -58.51 |
| 2023-05-04 | -60.20 |
| 2023-05-03 | -60.20 |
| 2023-05-02 | -60.20 |
| 2023-04-28 | -60.20 |
| 2023-04-27 | -60.20 |
| 2023-04-26 | -60.20 |
| 2023-04-25 | -60.20 |
| 2023-04-24 | -60.20 |
| 2023-04-21 | -60.20 |
| 2023-04-20 | -60.20 |
| 2023-04-19 | -60.20 |
| 2023-04-18 | -60.20 |
| 2023-04-17 | -60.20 |
| 2023-04-14 | -60.20 |
| 2023-04-13 | -60.20 |
| 2023-04-12 | -60.20 |
| 2023-04-11 | -60.20 |
| 2023-04-06 | -60.20 |
| 2023-04-04 | -60.20 |
| 2023-04-03 | -60.20 |
| 2023-03-31 | -60.20 |
| 2023-03-30 | -59.35 |
| 2023-03-29 | -59.35 |
| 2023-03-28 | -59.35 |
| 2023-03-27 | -59.35 |
| 2023-03-24 | -59.35 |
| 2023-03-23 | -62.91 |
| 2023-03-22 | -62.91 |
| 2023-03-21 | -62.91 |
| 2023-03-20 | -62.91 |
| 2023-03-17 | -62.91 |
| 2023-03-16 | -62.91 |
| 2023-03-15 | -62.74 |
| 2023-03-14 | -62.74 |
| 2023-03-13 | -62.74 |
| 2023-03-10 | -62.74 |
| 2023-03-09 | -62.06 |
| 2023-03-08 | -62.06 |
| 2023-03-07 | -65.28 |
| 2023-03-06 | -65.28 |
| 2023-03-03 | -61.05 |
| 2023-03-02 | -61.05 |
| 2023-03-01 | -63.08 |
| 2023-02-28 | -63.08 |
| 2023-02-27 | -59.35 |
| 2023-02-24 | -59.35 |
| 2023-02-23 | -57.66 |
| 2023-02-22 | -64.77 |
| 2023-02-21 | -64.77 |
| 2023-02-20 | -66.13 |
| 2023-02-17 | -63.59 |
| 2023-02-16 | -63.59 |
| 2023-02-15 | -63.59 |
| 2023-02-14 | -61.22 |
| 2023-02-13 | -62.40 |
| 2023-02-10 | -62.40 |
| 2023-02-09 | -62.40 |
| 2023-02-08 | -55.96 |
| 2023-02-07 | -55.96 |
| 2023-02-06 | -55.96 |
| 2023-02-03 | -59.35 |
| 2023-02-02 | -59.35 |
| 2023-02-01 | -61.05 |
| 2023-01-31 | -62.91 |
| 2023-01-30 | -62.91 |
| 2023-01-27 | -59.35 |
| 2023-01-26 | -59.35 |
| 2023-01-20 | -59.35 |
| 2023-01-19 | -64.60 |
| 2023-01-18 | -64.60 |
| 2023-01-17 | -67.82 |
| 2023-01-16 | -67.65 |
| 2023-01-13 | -66.13 |
| 2023-01-12 | -61.72 |
| 2023-01-11 | -61.72 |
| 2023-01-10 | -61.72 |
| 2023-01-09 | -60.88 |
| 2023-01-06 | -63.92 |
| 2023-01-05 | -63.76 |
| 2023-01-04 | -63.76 |
| 2023-01-03 | -63.76 |
| 2022-12-30 | -63.76 |
| 2022-12-29 | -63.76 |
| 2022-12-28 | -63.76 |
| 2022-12-23 | -63.76 |
| 2022-12-22 | -63.76 |
| 2022-12-21 | -64.60 |
| 2022-12-20 | -64.09 |
| 2022-12-19 | -64.09 |
| 2022-12-16 | -64.09 |
| 2022-12-15 | -64.09 |
| 2022-12-14 | -63.59 |
| 2022-12-13 | -63.59 |
| 2022-12-12 | -63.59 |
| 2022-12-09 | -63.59 |
| 2022-12-08 | -63.59 |
| 2022-12-07 | -63.59 |
| 2022-12-06 | -63.42 |
| 2022-12-05 | -63.42 |
| 2022-12-02 | -63.42 |
| 2022-12-01 | -63.42 |
| 2022-11-30 | -63.42 |
| 2022-11-29 | -63.42 |
| 2022-11-28 | -63.42 |
| 2022-11-25 | -63.42 |
| 2022-11-24 | -63.42 |
| 2022-11-23 | -63.42 |
| 2022-11-22 | -63.42 |
| 2022-11-21 | -63.42 |
| 2022-11-18 | -63.42 |
| 2022-11-17 | -63.59 |
| 2022-11-16 | -69.34 |
| 2022-11-15 | -69.85 |
| 2022-11-14 | -69.85 |
| 2022-11-11 | -66.13 |
| 2022-11-10 | -64.43 |
| 2022-11-09 | -64.43 |
| 2022-11-08 | -64.43 |
| 2022-11-07 | -65.28 |
| 2022-11-04 | -65.28 |
| 2022-11-03 | -65.28 |
| 2022-11-02 | -65.28 |
| 2022-11-01 | -64.43 |
| 2022-10-31 | -64.43 |
| 2022-10-28 | -64.43 |
| 2022-10-27 | -61.05 |
| 2022-10-26 | -60.20 |
| 2022-10-25 | -60.03 |
| 2022-10-24 | -59.18 |
| 2022-10-21 | -59.18 |
| 2022-10-20 | -59.18 |
| 2022-10-19 | -59.18 |
| 2022-10-18 | -59.18 |
| 2022-10-17 | -59.18 |
| 2022-10-14 | -58.51 |
| 2022-10-13 | -58.51 |
| 2022-10-12 | -58.51 |
| 2022-10-11 | -56.81 |
| 2022-10-10 | -52.58 |
| 2022-10-07 | -50.88 |
| 2022-10-06 | -56.81 |
| 2022-10-05 | -57.66 |
| 2022-10-03 | -57.66 |
| 2022-09-30 | -57.66 |
| 2022-09-29 | -56.81 |
| 2022-09-28 | -56.81 |
| 2022-09-27 | -55.96 |
| 2022-09-26 | -53.42 |
| 2022-09-23 | -53.42 |
| 2022-09-22 | -50.88 |
| 2022-09-21 | -50.88 |
| 2022-09-20 | -47.50 |
| 2022-09-19 | -45.80 |
| 2022-09-16 | -47.50 |
| 2022-09-15 | -42.42 |
| 2022-09-14 | -42.42 |
| 2022-09-13 | -46.65 |
| 2022-09-09 | -45.80 |
| 2022-09-08 | -45.80 |
| 2022-09-07 | -45.80 |
| 2022-09-06 | -42.42 |
| 2022-09-05 | -41.57 |
| 2022-09-02 | -41.57 |
| 2022-09-01 | -41.57 |
| 2022-08-31 | -43.26 |
| 2022-08-30 | -44.11 |
| 2022-08-29 | -38.18 |
| 2022-08-26 | -40.72 |
| 2022-08-25 | -39.87 |
| 2022-08-24 | -37.33 |
| 2022-08-23 | -31.41 |
| 2022-08-22 | -31.41 |
| 2022-08-19 | -31.41 |
| 2022-08-18 | -32.25 |
| 2022-08-17 | -29.71 |
| 2022-08-16 | -27.17 |
| 2022-08-15 | -27.17 |
| 2022-08-12 | -26.33 |
| 2022-08-11 | -31.41 |
| 2022-08-10 | -28.02 |
| 2022-08-09 | -22.94 |
| 2022-08-08 | -23.78 |
| 2022-08-05 | -23.78 |
| 2022-08-04 | -22.09 |
| 2022-08-03 | -19.55 |
| 2022-08-02 | -17.86 |
| 2022-08-01 | -27.17 |
| 2022-07-29 | -27.17 |
| 2022-07-28 | -22.94 |
| 2022-07-27 | -15.32 |
| 2022-07-26 | -11.93 |
| 2022-07-25 | -6.85 |
| 2022-07-22 | -16.16 |
| 2022-07-21 | -35.64 |
| 2022-07-20 | -38.18 |
| 2022-07-19 | -39.87 |
| 2022-07-18 | -39.87 |
| 2022-07-15 | -39.87 |
| 2022-07-14 | -37.33 |
| 2022-07-13 | -37.33 |
| 2022-07-12 | -44.11 |
| 2022-07-11 | -44.11 |
| 2022-07-08 | -45.80 |
| 2022-07-07 | -44.11 |
| 2022-07-06 | -44.11 |
| 2022-07-05 | -49.19 |
| 2022-07-04 | -49.19 |
| 2022-06-30 | -49.19 |
| 2022-06-29 | -50.88 |
| 2022-06-28 | -49.19 |
| 2022-06-27 | -44.11 |
| 2022-06-24 | -44.96 |
| 2022-06-23 | -45.24 |
| 2022-06-22 | -48.41 |
| 2022-06-21 | -49.21 |
| 2022-06-20 | -47.62 |
| 2022-06-17 | -44.44 |
| 2022-06-16 | -44.44 |
| 2022-06-15 | -44.44 |
| 2022-06-14 | -44.44 |
| 2022-06-13 | -43.65 |
| 2022-06-10 | -25.40 |
| 2022-06-09 | -25.40 |
| 2022-06-08 | -25.40 |
| 2022-06-07 | -25.40 |
| 2022-06-06 | -26.19 |
| 2022-06-02 | -26.19 |
| 2022-06-01 | -25.40 |
| 2022-05-31 | -25.40 |
| 2022-05-30 | -25.40 |
| 2022-05-27 | -25.40 |
| 2022-05-26 | -25.40 |
| 2022-05-25 | -25.40 |
| 2022-05-24 | -28.57 |
| 2022-05-23 | -30.95 |
| 2022-05-20 | -30.95 |
| 2022-05-19 | -34.13 |
| 2022-05-18 | -34.13 |
| 2022-05-17 | -34.13 |
| 2022-05-16 | -34.13 |
| 2022-05-13 | -34.13 |
| 2022-05-12 | -34.13 |
| 2022-05-11 | -34.13 |
| 2022-05-10 | -34.13 |
| 2022-05-06 | -34.13 |
| 2022-05-05 | -34.13 |
| 2022-05-04 | -37.30 |
| 2022-05-03 | -47.62 |
| 2022-04-29 | -47.62 |
| 2022-04-28 | -47.62 |
| 2022-04-27 | -54.76 |
| 2022-04-26 | -36.51 |
| 2022-04-25 | -38.10 |
| 2022-04-22 | -37.30 |
| 2022-04-21 | -37.30 |
| 2022-04-20 | -33.33 |
| 2022-04-19 | -30.95 |
| 2022-04-14 | -30.95 |
| 2022-04-13 | -41.27 |
| 2022-04-12 | -33.33 |
| 2022-04-11 | -38.89 |
| 2022-04-08 | -34.92 |
| 2022-04-07 | -33.33 |
| 2022-04-06 | -33.33 |
| 2022-04-04 | -31.75 |
| 2022-04-01 | -31.75 |
| 2022-03-31 | -31.75 |
| 2022-03-30 | -29.37 |
| 2022-03-29 | -31.75 |
| 2022-03-28 | -30.95 |
| 2022-03-25 | -42.06 |
| 2022-03-24 | -42.06 |
| 2022-03-23 | -42.06 |
| 2022-03-22 | -43.65 |
| 2022-03-21 | -40.48 |
| 2022-03-18 | -42.06 |
| 2022-03-17 | -42.06 |
| 2022-03-16 | -30.95 |
| 2022-03-15 | -30.95 |
| 2022-03-14 | -12.70 |
| 2022-03-11 | -9.52 |
| 2022-03-10 | -9.52 |
| 2022-03-09 | -9.52 |
| 2022-03-08 | -9.52 |
| 2022-03-07 | -1.59 |
| 2022-03-04 | -12.70 |
| 2022-03-03 | -11.11 |
| 2022-03-02 | -11.11 |
| 2022-03-01 | -11.11 |
| 2022-02-28 | -6.35 |
| 2022-02-25 | -4.76 |
| 2022-02-24 | -4.76 |
| 2022-02-23 | 0.00 |
| 2022-02-22 | 0.00 |
| 2022-02-21 | -1.59 |
| 2022-02-18 | -3.17 |
| 2022-02-17 | -3.17 |
| 2022-02-16 | 1.59 |
| 2022-02-15 | 0.00 |
| 2022-02-14 | 0.00 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | 4.76 |
| 2022-02-09 | 4.76 |
| 2022-02-08 | 6.35 |
| 2022-02-07 | 17.46 |
| 2022-02-04 | 17.46 |
| 2022-01-31 | 17.46 |
| 2022-01-28 | 17.46 |
| 2022-01-27 | 4.76 |
| 2022-01-26 | 4.76 |
| 2022-01-25 | 4.76 |
| 2022-01-24 | 1.59 |
| 2022-01-21 | 11.11 |
| 2022-01-20 | 11.11 |
| 2022-01-19 | 11.11 |
| 2022-01-18 | 9.52 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | -3.17 |
| 2022-01-13 | -3.17 |
| 2022-01-12 | 1.59 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy