Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-06-25 | 3.24 |
| 2025-06-24 | 1.47 |
| 2025-06-23 | -2.39 |
| 2025-06-20 | -3.96 |
| 2025-06-19 | -4.64 |
| 2025-06-18 | -1.17 |
| 2025-06-17 | 1.13 |
| 2025-06-16 | 2.65 |
| 2025-06-13 | 1.18 |
| 2025-06-12 | 0.64 |
| 2025-06-11 | 2.84 |
| 2025-06-10 | 1.47 |
| 2025-06-09 | 1.72 |
| 2025-06-06 | -1.56 |
| 2025-06-05 | -0.87 |
| 2025-06-04 | -1.41 |
| 2025-06-03 | -3.27 |
| 2025-06-02 | -3.27 |
| 2025-05-30 | -3.17 |
| 2025-05-29 | -2.05 |
| 2025-05-28 | -4.35 |
| 2025-05-27 | -2.59 |
| 2025-05-26 | -5.28 |
| 2025-05-23 | -5.28 |
| 2025-05-22 | -5.67 |
| 2025-05-21 | -4.20 |
| 2025-05-20 | -7.23 |
| 2025-05-19 | -7.28 |
| 2025-05-16 | -7.33 |
| 2025-05-15 | -7.72 |
| 2025-05-14 | -6.79 |
| 2025-05-13 | -8.36 |
| 2025-05-12 | -5.82 |
| 2025-05-09 | -8.90 |
| 2025-05-08 | -10.17 |
| 2025-05-07 | -10.41 |
| 2025-05-06 | -12.13 |
| 2025-05-02 | -14.08 |
| 2025-04-30 | -16.63 |
| 2025-04-29 | -17.95 |
| 2025-04-28 | -17.56 |
| 2025-04-25 | -17.17 |
| 2025-04-24 | -17.36 |
| 2025-04-23 | -16.43 |
| 2025-04-22 | -18.14 |
| 2025-04-17 | -18.93 |
| 2025-04-16 | -19.86 |
| 2025-04-15 | -19.66 |
| 2025-04-14 | -18.29 |
| 2025-04-11 | -23.58 |
| 2025-04-10 | -24.95 |
| 2025-04-09 | -26.22 |
| 2025-04-08 | -26.95 |
| 2025-04-07 | -27.34 |
| 2025-04-03 | -15.26 |
| 2025-04-02 | -13.45 |
| 2025-04-01 | -14.87 |
| 2025-03-31 | -15.65 |
| 2025-03-28 | -13.50 |
| 2025-03-27 | -12.47 |
| 2025-03-26 | -13.40 |
| 2025-03-25 | -14.13 |
| 2025-03-24 | -11.88 |
| 2025-03-21 | -11.69 |
| 2025-03-20 | -9.63 |
| 2025-03-19 | -8.26 |
| 2025-03-18 | -8.95 |
| 2025-03-17 | -10.56 |
| 2025-03-14 | -13.35 |
| 2025-03-13 | -15.80 |
| 2025-03-12 | -14.52 |
| 2025-03-11 | -15.58 |
| 2025-03-10 | -14.95 |
| 2025-03-07 | -13.21 |
| 2025-03-06 | -11.81 |
| 2025-03-05 | -16.16 |
| 2025-03-04 | -18.62 |
| 2025-03-03 | -18.04 |
| 2025-02-28 | -15.58 |
| 2025-02-27 | -11.96 |
| 2025-02-26 | -12.87 |
| 2025-02-25 | -17.07 |
| 2025-02-24 | -16.64 |
| 2025-02-21 | -15.38 |
| 2025-02-20 | -20.98 |
| 2025-02-19 | -18.33 |
| 2025-02-18 | -17.65 |
| 2025-02-17 | -17.80 |
| 2025-02-14 | -18.04 |
| 2025-02-13 | -21.41 |
| 2025-02-12 | -19.00 |
| 2025-02-11 | -23.30 |
| 2025-02-10 | -22.72 |
| 2025-02-07 | -23.63 |
| 2025-02-06 | -25.47 |
| 2025-02-05 | -26.24 |
| 2025-02-04 | -24.74 |
| 2025-02-03 | -27.25 |
| 2025-01-28 | -27.15 |
| 2025-01-27 | -27.01 |
| 2025-01-24 | -27.49 |
| 2025-01-23 | -29.23 |
| 2025-01-22 | -29.42 |
| 2025-01-21 | -29.08 |
| 2025-01-20 | -29.18 |
| 2025-01-17 | -30.63 |
| 2025-01-16 | -30.82 |
| 2025-01-15 | -31.88 |
| 2025-01-14 | -32.08 |
| 2025-01-13 | -33.57 |
| 2025-01-10 | -32.56 |
| 2025-01-09 | -31.98 |
| 2025-01-08 | -31.50 |
| 2025-01-07 | -31.45 |
| 2025-01-06 | -31.11 |
| 2025-01-03 | -30.77 |
| 2025-01-02 | -30.77 |
| 2024-12-31 | -28.89 |
| 2024-12-30 | -28.84 |
| 2024-12-27 | -28.31 |
| 2024-12-24 | -27.35 |
| 2024-12-23 | -28.22 |
| 2024-12-20 | -28.60 |
| 2024-12-19 | -27.93 |
| 2024-12-18 | -27.59 |
| 2024-12-17 | -27.49 |
| 2024-12-16 | -28.22 |
| 2024-12-13 | -26.91 |
| 2024-12-12 | -25.08 |
| 2024-12-11 | -26.19 |
| 2024-12-10 | -25.61 |
| 2024-12-09 | -24.84 |
| 2024-12-06 | -28.94 |
| 2024-12-05 | -29.86 |
| 2024-12-04 | -29.47 |
| 2024-12-03 | -29.13 |
| 2024-12-02 | -29.61 |
| 2024-11-29 | -30.10 |
| 2024-11-28 | -30.63 |
| 2024-11-27 | -29.90 |
| 2024-11-26 | -31.54 |
| 2024-11-25 | -31.40 |
| 2024-11-22 | -31.06 |
| 2024-11-21 | -28.02 |
| 2024-11-20 | -27.30 |
| 2024-11-19 | -27.54 |
| 2024-11-18 | -27.73 |
| 2024-11-15 | -27.73 |
| 2024-11-14 | -26.48 |
| 2024-11-13 | -25.42 |
| 2024-11-12 | -24.65 |
| 2024-11-11 | -21.37 |
| 2024-11-08 | -18.13 |
| 2024-11-07 | -19.39 |
| 2024-11-06 | -22.33 |
| 2024-11-05 | -20.30 |
| 2024-11-04 | -24.07 |
| 2024-11-01 | -24.84 |
| 2024-10-31 | -25.03 |
| 2024-10-30 | -25.37 |
| 2024-10-29 | -24.50 |
| 2024-10-28 | -24.40 |
| 2024-10-25 | -24.55 |
| 2024-10-24 | -24.84 |
| 2024-10-23 | -24.07 |
| 2024-10-22 | -24.98 |
| 2024-10-21 | -24.79 |
| 2024-10-18 | -23.54 |
| 2024-10-17 | -27.64 |
| 2024-10-16 | -26.33 |
| 2024-10-15 | -26.24 |
| 2024-10-14 | -22.19 |
| 2024-10-10 | -19.39 |
| 2024-10-09 | -22.33 |
| 2024-10-08 | -17.80 |
| 2024-10-07 | -5.01 |
| 2024-10-04 | -9.26 |
| 2024-10-03 | -11.38 |
| 2024-10-02 | -10.08 |
| 2024-09-30 | -21.32 |
| 2024-09-27 | -25.56 |
| 2024-09-26 | -32.94 |
| 2024-09-25 | -36.66 |
| 2024-09-24 | -37.57 |
| 2024-09-23 | -41.87 |
| 2024-09-20 | -41.72 |
| 2024-09-19 | -42.54 |
| 2024-09-17 | -45.68 |
| 2024-09-16 | -46.64 |
| 2024-09-13 | -45.97 |
| 2024-09-12 | -46.69 |
| 2024-09-11 | -46.74 |
| 2024-09-10 | -46.11 |
| 2024-09-09 | -45.34 |
| 2024-09-05 | -44.52 |
| 2024-09-04 | -44.57 |
| 2024-09-03 | -43.85 |
| 2024-09-02 | -43.93 |
| 2024-08-30 | -43.08 |
| 2024-08-29 | -44.03 |
| 2024-08-28 | -44.97 |
| 2024-08-27 | -44.22 |
| 2024-08-26 | -44.36 |
| 2024-08-23 | -45.16 |
| 2024-08-22 | -45.12 |
| 2024-08-21 | -45.87 |
| 2024-08-20 | -45.07 |
| 2024-08-19 | -44.93 |
| 2024-08-16 | -45.45 |
| 2024-08-15 | -46.16 |
| 2024-08-14 | -45.97 |
| 2024-08-13 | -45.31 |
| 2024-08-12 | -45.16 |
| 2024-08-09 | -45.69 |
| 2024-08-08 | -46.11 |
| 2024-08-07 | -45.92 |
| 2024-08-06 | -46.44 |
| 2024-08-05 | -46.87 |
| 2024-08-02 | -46.35 |
| 2024-08-01 | -45.45 |
| 2024-07-31 | -45.12 |
| 2024-07-30 | -46.11 |
| 2024-07-29 | -45.31 |
| 2024-07-26 | -45.78 |
| 2024-07-25 | -45.54 |
| 2024-07-24 | -44.88 |
| 2024-07-23 | -44.17 |
| 2024-07-22 | -43.36 |
| 2024-07-19 | -43.41 |
| 2024-07-18 | -42.84 |
| 2024-07-17 | -42.47 |
| 2024-07-16 | -42.75 |
| 2024-07-15 | -41.38 |
| 2024-07-12 | -39.81 |
| 2024-07-11 | -41.23 |
| 2024-07-10 | -42.84 |
| 2024-07-09 | -43.18 |
| 2024-07-08 | -43.22 |
| 2024-07-05 | -42.04 |
| 2024-07-04 | -40.95 |
| 2024-07-03 | -40.43 |
| 2024-07-02 | -41.09 |
| 2024-06-28 | -40.76 |
| 2024-06-27 | -40.43 |
| 2024-06-26 | -39.39 |
| 2024-06-25 | -39.53 |
| 2024-06-24 | -38.96 |
| 2024-06-21 | -39.06 |
| 2024-06-20 | -37.68 |
| 2024-06-19 | -37.16 |
| 2024-06-18 | -38.87 |
| 2024-06-17 | -38.58 |
| 2024-06-14 | -39.01 |
| 2024-06-13 | -37.49 |
| 2024-06-12 | -37.82 |
| 2024-06-11 | -36.97 |
| 2024-06-07 | -35.88 |
| 2024-06-06 | -35.36 |
| 2024-06-05 | -35.13 |
| 2024-06-04 | -35.84 |
| 2024-06-03 | -36.64 |
| 2024-05-31 | -37.78 |
| 2024-05-30 | -37.63 |
| 2024-05-29 | -35.79 |
| 2024-05-28 | -34.56 |
| 2024-05-27 | -33.94 |
| 2024-05-24 | -35.13 |
| 2024-05-23 | -34.23 |
| 2024-05-22 | -32.80 |
| 2024-05-21 | -32.47 |
| 2024-05-20 | -29.96 |
| 2024-05-17 | -30.15 |
| 2024-05-16 | -30.86 |
| 2024-05-14 | -32.66 |
| 2024-05-13 | -32.95 |
| 2024-05-10 | -32.33 |
| 2024-05-09 | -37.11 |
| 2024-05-08 | -38.91 |
| 2024-05-07 | -37.02 |
| 2024-05-06 | -36.21 |
| 2024-05-03 | -36.36 |
| 2024-05-02 | -37.30 |
| 2024-04-30 | -40.43 |
| 2024-04-29 | -39.62 |
| 2024-04-26 | -40.76 |
| 2024-04-25 | -41.57 |
| 2024-04-24 | -43.41 |
| 2024-04-23 | -45.35 |
| 2024-04-22 | -47.91 |
| 2024-04-19 | -49.19 |
| 2024-04-18 | -48.24 |
| 2024-04-17 | -48.95 |
| 2024-04-16 | -48.48 |
| 2024-04-15 | -46.87 |
| 2024-04-12 | -45.97 |
| 2024-04-11 | -44.60 |
| 2024-04-10 | -44.45 |
| 2024-04-09 | -45.26 |
| 2024-04-08 | -45.97 |
| 2024-04-05 | -46.40 |
| 2024-04-03 | -45.92 |
| 2024-04-02 | -44.60 |
| 2024-03-28 | -46.06 |
| 2024-03-27 | -45.83 |
| 2024-03-26 | -44.83 |
| 2024-03-25 | -45.16 |
| 2024-03-22 | -43.60 |
| 2024-03-21 | -42.70 |
| 2024-03-20 | -43.13 |
| 2024-03-19 | -43.74 |
| 2024-03-18 | -42.61 |
| 2024-03-15 | -42.13 |
| 2024-03-14 | -41.28 |
| 2024-03-13 | -40.67 |
| 2024-03-12 | -41.78 |
| 2024-03-11 | -43.83 |
| 2024-03-08 | -45.42 |
| 2024-03-07 | -45.42 |
| 2024-03-06 | -44.39 |
| 2024-03-05 | -45.51 |
| 2024-03-04 | -44.06 |
| 2024-03-01 | -44.06 |
| 2024-02-29 | -43.41 |
| 2024-02-28 | -42.95 |
| 2024-02-27 | -41.64 |
| 2024-02-26 | -41.36 |
| 2024-02-23 | -40.99 |
| 2024-02-22 | -40.80 |
| 2024-02-21 | -41.73 |
| 2024-02-20 | -42.95 |
| 2024-02-19 | -42.62 |
| 2024-02-16 | -41.31 |
| 2024-02-15 | -42.43 |
| 2024-02-14 | -43.23 |
| 2024-02-09 | -43.46 |
| 2024-02-08 | -43.60 |
| 2024-02-07 | -43.23 |
| 2024-02-06 | -43.23 |
| 2024-02-05 | -46.26 |
| 2024-02-02 | -45.60 |
| 2024-02-01 | -44.81 |
| 2024-01-31 | -44.86 |
| 2024-01-30 | -44.06 |
| 2024-01-29 | -42.67 |
| 2024-01-26 | -43.13 |
| 2024-01-25 | -42.90 |
| 2024-01-24 | -44.25 |
| 2024-01-23 | -45.60 |
| 2024-01-22 | -48.35 |
| 2024-01-19 | -46.49 |
| 2024-01-18 | -45.93 |
| 2024-01-17 | -45.79 |
| 2024-01-16 | -43.74 |
| 2024-01-15 | -41.31 |
| 2024-01-12 | -41.50 |
| 2024-01-11 | -41.73 |
| 2024-01-10 | -42.81 |
| 2024-01-09 | -42.85 |
| 2024-01-08 | -42.25 |
| 2024-01-05 | -40.38 |
| 2024-01-04 | -39.92 |
| 2024-01-03 | -39.64 |
| 2024-01-02 | -38.84 |
| 2023-12-29 | -37.54 |
| 2023-12-28 | -37.63 |
| 2023-12-27 | -39.87 |
| 2023-12-22 | -40.48 |
| 2023-12-21 | -40.01 |
| 2023-12-20 | -40.06 |
| 2023-12-19 | -40.20 |
| 2023-12-18 | -39.68 |
| 2023-12-15 | -39.45 |
| 2023-12-14 | -42.01 |
| 2023-12-13 | -42.39 |
| 2023-12-12 | -41.83 |
| 2023-12-11 | -42.85 |
| 2023-12-08 | -42.11 |
| 2023-12-07 | -41.55 |
| 2023-12-06 | -40.15 |
| 2023-12-05 | -40.90 |
| 2023-12-04 | -37.45 |
| 2023-12-01 | -34.79 |
| 2023-11-30 | -35.39 |
| 2023-11-29 | -34.84 |
| 2023-11-28 | -33.76 |
| 2023-11-27 | -33.11 |
| 2023-11-24 | -32.97 |
| 2023-11-23 | -31.95 |
| 2023-11-22 | -32.18 |
| 2023-11-21 | -32.37 |
| 2023-11-20 | -31.90 |
| 2023-11-17 | -33.48 |
| 2023-11-16 | -32.04 |
| 2023-11-15 | -31.25 |
| 2023-11-14 | -33.48 |
| 2023-11-13 | -33.44 |
| 2023-11-10 | -34.14 |
| 2023-11-09 | -33.11 |
| 2023-11-08 | -33.02 |
| 2023-11-07 | -31.90 |
| 2023-11-06 | -31.29 |
| 2023-11-03 | -33.44 |
| 2023-11-02 | -35.77 |
| 2023-11-01 | -36.19 |
| 2023-10-31 | -35.91 |
| 2023-10-30 | -34.74 |
| 2023-10-27 | -35.21 |
| 2023-10-26 | -36.33 |
| 2023-10-25 | -35.16 |
| 2023-10-24 | -32.41 |
| 2023-10-20 | -33.53 |
| 2023-10-19 | -34.14 |
| 2023-10-18 | -32.60 |
| 2023-10-17 | -31.95 |
| 2023-10-16 | -32.92 |
| 2023-10-13 | -31.85 |
| 2023-10-12 | -30.55 |
| 2023-10-11 | -31.95 |
| 2023-10-10 | -32.55 |
| 2023-10-09 | -32.69 |
| 2023-10-06 | -32.74 |
| 2023-10-05 | -33.44 |
| 2023-10-04 | -33.48 |
| 2023-10-03 | -33.39 |
| 2023-09-29 | -31.81 |
| 2023-09-28 | -33.90 |
| 2023-09-27 | -32.37 |
| 2023-09-26 | -32.83 |
| 2023-09-25 | -31.81 |
| 2023-09-22 | -31.01 |
| 2023-09-21 | -33.11 |
| 2023-09-20 | -33.20 |
| 2023-09-19 | -32.18 |
| 2023-09-18 | -31.90 |
| 2023-09-15 | -30.13 |
| 2023-09-14 | -30.03 |
| 2023-09-13 | -29.80 |
| 2023-09-12 | -29.48 |
| 2023-09-11 | -30.03 |
| 2023-09-07 | -28.40 |
| 2023-09-06 | -27.28 |
| 2023-09-05 | -27.24 |
| 2023-09-04 | -26.96 |
| 2023-08-31 | -29.15 |
| 2023-08-30 | -27.98 |
| 2023-08-29 | -28.36 |
| 2023-08-28 | -31.78 |
| 2023-08-25 | -33.99 |
| 2023-08-24 | -33.39 |
| 2023-08-23 | -35.59 |
| 2023-08-22 | -34.81 |
| 2023-08-21 | -35.18 |
| 2023-08-18 | -32.88 |
| 2023-08-17 | -31.78 |
| 2023-08-16 | -31.23 |
| 2023-08-15 | -30.77 |
| 2023-08-14 | -30.08 |
| 2023-08-11 | -28.84 |
| 2023-08-10 | -28.29 |
| 2023-08-09 | -28.34 |
| 2023-08-08 | -28.48 |
| 2023-08-07 | -27.19 |
| 2023-08-04 | -26.78 |
| 2023-08-03 | -26.87 |
| 2023-08-02 | -27.10 |
| 2023-08-01 | -25.58 |
| 2023-07-31 | -25.22 |
| 2023-07-28 | -25.58 |
| 2023-07-27 | -29.30 |
| 2023-07-26 | -30.22 |
| 2023-07-25 | -29.76 |
| 2023-07-24 | -33.39 |
| 2023-07-21 | -31.83 |
| 2023-07-20 | -32.38 |
| 2023-07-19 | -32.10 |
| 2023-07-18 | -32.24 |
| 2023-07-14 | -30.82 |
| 2023-07-13 | -30.41 |
| 2023-07-12 | -33.30 |
| 2023-07-11 | -34.31 |
| 2023-07-10 | -35.09 |
| 2023-07-07 | -35.23 |
| 2023-07-06 | -33.43 |
| 2023-07-05 | -31.74 |
| 2023-07-04 | -30.31 |
| 2023-07-03 | -31.09 |
| 2023-06-30 | -32.24 |
| 2023-06-29 | -31.37 |
| 2023-06-28 | -30.96 |
| 2023-06-27 | -30.82 |
| 2023-06-26 | -31.55 |
| 2023-06-23 | -30.82 |
| 2023-06-21 | -30.41 |
| 2023-06-20 | -29.40 |
| 2023-06-19 | -28.11 |
| 2023-06-16 | -27.24 |
| 2023-06-15 | -27.60 |
| 2023-06-14 | -28.57 |
| 2023-06-13 | -28.80 |
| 2023-06-12 | -28.75 |
| 2023-06-09 | -29.12 |
| 2023-06-08 | -29.07 |
| 2023-06-07 | -29.21 |
| 2023-06-06 | -30.04 |
| 2023-06-05 | -29.90 |
| 2023-06-02 | -30.59 |
| 2023-06-01 | -33.21 |
| 2023-05-31 | -34.22 |
| 2023-05-30 | -33.71 |
| 2023-05-29 | -33.66 |
| 2023-05-25 | -32.52 |
| 2023-05-24 | -30.91 |
| 2023-05-23 | -29.72 |
| 2023-05-22 | -29.40 |
| 2023-05-19 | -30.22 |
| 2023-05-18 | -29.76 |
| 2023-05-17 | -29.81 |
| 2023-05-16 | -28.43 |
| 2023-05-15 | -28.06 |
| 2023-05-12 | -28.94 |
| 2023-05-11 | -28.29 |
| 2023-05-10 | -28.20 |
| 2023-05-09 | -27.47 |
| 2023-05-08 | -26.69 |
| 2023-05-05 | -26.64 |
| 2023-05-04 | -26.14 |
| 2023-05-03 | -26.55 |
| 2023-05-02 | -26.00 |
| 2023-04-28 | -25.63 |
| 2023-04-27 | -25.08 |
| 2023-04-26 | -24.48 |
| 2023-04-25 | -25.40 |
| 2023-04-24 | -24.25 |
| 2023-04-21 | -23.89 |
| 2023-04-20 | -22.37 |
| 2023-04-19 | -22.10 |
| 2023-04-18 | -20.31 |
| 2023-04-17 | -20.03 |
| 2023-04-14 | -20.90 |
| 2023-04-13 | -20.76 |
| 2023-04-12 | -21.04 |
| 2023-04-11 | -19.98 |
| 2023-04-06 | -19.98 |
| 2023-04-04 | -21.27 |
| 2023-04-03 | -20.31 |
| 2023-03-31 | -20.08 |
| 2023-03-30 | -21.36 |
| 2023-03-29 | -21.13 |
| 2023-03-28 | -23.24 |
| 2023-03-27 | -23.52 |
| 2023-03-24 | -21.50 |
| 2023-03-23 | -21.50 |
| 2023-03-22 | -23.66 |
| 2023-03-21 | -25.45 |
| 2023-03-20 | -24.85 |
| 2023-03-17 | -23.57 |
| 2023-03-16 | -25.13 |
| 2023-03-15 | -24.12 |
| 2023-03-14 | -26.27 |
| 2023-03-13 | -25.54 |
| 2023-03-10 | -26.92 |
| 2023-03-09 | -25.40 |
| 2023-03-08 | -24.76 |
| 2023-03-07 | -23.40 |
| 2023-03-06 | -22.86 |
| 2023-03-03 | -23.31 |
| 2023-03-02 | -23.63 |
| 2023-03-01 | -24.90 |
| 2023-02-28 | -28.58 |
| 2023-02-27 | -27.67 |
| 2023-02-24 | -27.49 |
| 2023-02-23 | -25.63 |
| 2023-02-22 | -25.67 |
| 2023-02-21 | -25.22 |
| 2023-02-20 | -24.45 |
| 2023-02-17 | -24.90 |
| 2023-02-16 | -24.04 |
| 2023-02-15 | -24.45 |
| 2023-02-14 | -23.45 |
| 2023-02-13 | -23.95 |
| 2023-02-10 | -23.95 |
| 2023-02-09 | -22.04 |
| 2023-02-08 | -23.45 |
| 2023-02-07 | -22.99 |
| 2023-02-06 | -23.36 |
| 2023-02-03 | -20.00 |
| 2023-02-02 | -20.00 |
| 2023-02-01 | -20.00 |
| 2023-01-31 | -20.00 |
| 2023-01-30 | -18.36 |
| 2023-01-27 | -15.09 |
| 2023-01-26 | -14.87 |
| 2023-01-20 | -16.36 |
| 2023-01-19 | -17.95 |
| 2023-01-18 | -18.59 |
| 2023-01-17 | -18.59 |
| 2023-01-16 | -17.50 |
| 2023-01-13 | -16.27 |
| 2023-01-12 | -15.96 |
| 2023-01-11 | -16.77 |
| 2023-01-10 | -15.14 |
| 2023-01-09 | -14.32 |
| 2023-01-06 | -17.73 |
| 2023-01-05 | -17.86 |
| 2023-01-04 | -19.63 |
| 2023-01-03 | -22.13 |
| 2022-12-30 | -23.45 |
| 2022-12-29 | -22.81 |
| 2022-12-28 | -22.22 |
| 2022-12-23 | -22.81 |
| 2022-12-22 | -23.40 |
| 2022-12-21 | -25.58 |
| 2022-12-20 | -26.22 |
| 2022-12-19 | -25.17 |
| 2022-12-16 | -24.45 |
| 2022-12-15 | -23.95 |
| 2022-12-14 | -21.99 |
| 2022-12-13 | -22.09 |
| 2022-12-12 | -22.99 |
| 2022-12-09 | -21.50 |
| 2022-12-08 | -23.81 |
| 2022-12-07 | -27.08 |
| 2022-12-06 | -25.08 |
| 2022-12-05 | -25.22 |
| 2022-12-02 | -28.44 |
| 2022-12-01 | -27.99 |
| 2022-11-30 | -30.53 |
| 2022-11-29 | -31.89 |
| 2022-11-28 | -36.66 |
| 2022-11-25 | -34.71 |
| 2022-11-24 | -33.85 |
| 2022-11-23 | -34.48 |
| 2022-11-22 | -35.34 |
| 2022-11-21 | -33.66 |
| 2022-11-18 | -31.67 |
| 2022-11-17 | -31.12 |
| 2022-11-16 | -30.80 |
| 2022-11-15 | -29.80 |
| 2022-11-14 | -33.75 |
| 2022-11-11 | -35.39 |
| 2022-11-10 | -41.93 |
| 2022-11-09 | -40.97 |
| 2022-11-08 | -40.61 |
| 2022-11-07 | -41.06 |
| 2022-11-04 | -44.11 |
| 2022-11-03 | -47.83 |
| 2022-11-02 | -46.38 |
| 2022-11-01 | -48.60 |
| 2022-10-31 | -52.55 |
| 2022-10-28 | -51.24 |
| 2022-10-27 | -48.74 |
| 2022-10-26 | -46.97 |
| 2022-10-25 | -49.15 |
| 2022-10-24 | -48.19 |
| 2022-10-21 | -42.79 |
| 2022-10-20 | -41.93 |
| 2022-10-19 | -42.61 |
| 2022-10-18 | -41.43 |
| 2022-10-17 | -42.74 |
| 2022-10-14 | -44.02 |
| 2022-10-13 | -41.34 |
| 2022-10-12 | -38.66 |
| 2022-10-11 | -39.07 |
| 2022-10-10 | -38.11 |
| 2022-10-07 | -36.21 |
| 2022-10-06 | -35.43 |
| 2022-10-05 | -35.34 |
| 2022-10-03 | -39.48 |
| 2022-09-30 | -38.79 |
| 2022-09-29 | -38.79 |
| 2022-09-28 | -37.93 |
| 2022-09-27 | -36.25 |
| 2022-09-26 | -36.52 |
| 2022-09-23 | -37.02 |
| 2022-09-22 | -36.21 |
| 2022-09-21 | -34.34 |
| 2022-09-20 | -33.57 |
| 2022-09-19 | -33.85 |
| 2022-09-16 | -32.89 |
| 2022-09-15 | -31.08 |
| 2022-09-14 | -31.76 |
| 2022-09-13 | -29.89 |
| 2022-09-09 | -29.40 |
| 2022-09-08 | -31.44 |
| 2022-09-07 | -30.89 |
| 2022-09-06 | -30.35 |
| 2022-09-05 | -30.44 |
| 2022-09-02 | -28.62 |
| 2022-09-01 | -29.30 |
| 2022-08-31 | -27.85 |
| 2022-08-30 | -28.17 |
| 2022-08-29 | -27.86 |
| 2022-08-26 | -26.16 |
| 2022-08-25 | -25.53 |
| 2022-08-24 | -28.13 |
| 2022-08-23 | -26.47 |
| 2022-08-22 | -25.89 |
| 2022-08-19 | -24.94 |
| 2022-08-18 | -24.90 |
| 2022-08-17 | -23.37 |
| 2022-08-16 | -22.16 |
| 2022-08-15 | -22.11 |
| 2022-08-12 | -21.71 |
| 2022-08-11 | -21.84 |
| 2022-08-10 | -22.70 |
| 2022-08-09 | -20.86 |
| 2022-08-08 | -20.00 |
| 2022-08-05 | -19.60 |
| 2022-08-04 | -19.87 |
| 2022-08-03 | -21.62 |
| 2022-08-02 | -21.31 |
| 2022-08-01 | -18.61 |
| 2022-07-29 | -19.37 |
| 2022-07-28 | -17.44 |
| 2022-07-27 | -17.49 |
| 2022-07-26 | -17.31 |
| 2022-07-25 | -20.09 |
| 2022-07-22 | -21.04 |
| 2022-07-21 | -20.77 |
| 2022-07-20 | -19.15 |
| 2022-07-19 | -21.08 |
| 2022-07-18 | -20.09 |
| 2022-07-15 | -20.95 |
| 2022-07-14 | -18.70 |
| 2022-07-13 | -18.97 |
| 2022-07-12 | -18.34 |
| 2022-07-11 | -17.71 |
| 2022-07-08 | -15.60 |
| 2022-07-07 | -16.77 |
| 2022-07-06 | -17.40 |
| 2022-07-05 | -16.81 |
| 2022-07-04 | -16.00 |
| 2022-06-30 | -13.31 |
| 2022-06-29 | -13.62 |
| 2022-06-28 | -10.93 |
| 2022-06-27 | -10.12 |
| 2022-06-24 | -15.96 |
| 2022-06-23 | -19.28 |
| 2022-06-22 | -19.19 |
| 2022-06-21 | -18.21 |
| 2022-06-20 | -19.51 |
| 2022-06-17 | -20.05 |
| 2022-06-16 | -21.66 |
| 2022-06-15 | -20.18 |
| 2022-06-14 | -23.28 |
| 2022-06-13 | -23.19 |
| 2022-06-10 | -20.23 |
| 2022-06-09 | -20.18 |
| 2022-06-08 | -18.88 |
| 2022-06-07 | -20.90 |
| 2022-06-06 | -21.93 |
| 2022-06-02 | -23.19 |
| 2022-06-01 | -22.74 |
| 2022-05-31 | -23.82 |
| 2022-05-30 | -24.09 |
| 2022-05-27 | -25.71 |
| 2022-05-26 | -26.96 |
| 2022-05-25 | -27.10 |
| 2022-05-24 | -27.05 |
| 2022-05-23 | -25.57 |
| 2022-05-20 | -24.54 |
| 2022-05-19 | -25.66 |
| 2022-05-18 | -23.33 |
| 2022-05-17 | -23.64 |
| 2022-05-16 | -26.74 |
| 2022-05-13 | -26.20 |
| 2022-05-12 | -27.91 |
| 2022-05-11 | -26.92 |
| 2022-05-10 | -26.87 |
| 2022-05-06 | -26.43 |
| 2022-05-05 | -23.28 |
| 2022-05-04 | -24.27 |
| 2022-05-03 | -23.24 |
| 2022-04-29 | -24.13 |
| 2022-04-28 | -26.83 |
| 2022-04-27 | -27.82 |
| 2022-04-26 | -27.73 |
| 2022-04-25 | -27.37 |
| 2022-04-22 | -24.63 |
| 2022-04-21 | -27.50 |
| 2022-04-20 | -26.74 |
| 2022-04-19 | -25.66 |
| 2022-04-14 | -23.24 |
| 2022-04-13 | -23.46 |
| 2022-04-12 | -22.88 |
| 2022-04-11 | -22.92 |
| 2022-04-08 | -20.18 |
| 2022-04-07 | -20.32 |
| 2022-04-06 | -19.51 |
| 2022-04-04 | -16.72 |
| 2022-04-01 | -17.80 |
| 2022-03-31 | -16.59 |
| 2022-03-30 | -15.51 |
| 2022-03-29 | -16.45 |
| 2022-03-28 | -16.36 |
| 2022-03-25 | -16.09 |
| 2022-03-24 | -13.76 |
| 2022-03-23 | -14.03 |
| 2022-03-22 | -14.66 |
| 2022-03-21 | -15.96 |
| 2022-03-18 | -14.97 |
| 2022-03-17 | -14.07 |
| 2022-03-16 | -19.06 |
| 2022-03-15 | -27.59 |
| 2022-03-14 | -25.12 |
| 2022-03-11 | -22.16 |
| 2022-03-10 | -24.09 |
| 2022-03-09 | -26.11 |
| 2022-03-08 | -24.49 |
| 2022-03-07 | -24.58 |
| 2022-03-04 | -21.07 |
| 2022-03-03 | -19.43 |
| 2022-03-02 | -19.30 |
| 2022-03-01 | -16.59 |
| 2022-02-28 | -16.24 |
| 2022-02-25 | -13.49 |
| 2022-02-24 | -12.47 |
| 2022-02-23 | -7.45 |
| 2022-02-22 | -7.23 |
| 2022-02-21 | -4.44 |
| 2022-02-18 | -3.68 |
| 2022-02-17 | -2.97 |
| 2022-02-16 | -2.48 |
| 2022-02-15 | -3.02 |
| 2022-02-14 | -2.97 |
| 2022-02-11 | -1.42 |
| 2022-02-10 | -0.22 |
| 2022-02-09 | -0.22 |
| 2022-02-08 | -2.04 |
| 2022-02-07 | -1.15 |
| 2022-02-04 | -1.82 |
| 2022-01-31 | -2.75 |
| 2022-01-28 | -3.19 |
| 2022-01-27 | 1.02 |
| 2022-01-26 | 2.35 |
| 2022-01-25 | 3.77 |
| 2022-01-24 | 5.01 |
| 2022-01-21 | 6.65 |
| 2022-01-20 | 5.19 |
| 2022-01-19 | 1.24 |
| 2022-01-18 | 0.40 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 0.44 |
| 2022-01-13 | 1.29 |
| 2022-01-12 | 2.44 |
| 2022-01-11 | 0.40 |
| 2022-01-10 | 1.64 |
| 2022-01-07 | -0.31 |
| 2022-01-06 | -3.50 |
| 2022-01-05 | -2.35 |
| 2022-01-04 | -0.27 |
| 2022-01-03 | 0.84 |
| 2021-12-31 | 1.02 |
| 2021-12-30 | 0.75 |
| 2021-12-29 | 0.62 |
| 2021-12-28 | 1.02 |
| 2021-12-24 | 0.49 |
| 2021-12-23 | 0.27 |
| 2021-12-22 | -0.62 |
| 2021-12-21 | -0.71 |
| 2021-12-20 | -1.55 |
| 2021-12-17 | 0.49 |
| 2021-12-16 | 1.38 |
| 2021-12-15 | 1.11 |
| 2021-12-14 | 2.66 |
| 2021-12-13 | 4.88 |
| 2021-12-10 | 3.86 |
| 2021-12-09 | 4.53 |
| 2021-12-08 | 4.53 |
| 2021-12-07 | 4.88 |
| 2021-12-06 | 1.15 |
| 2021-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy