Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2009-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0712 % |
|---|---|
| 2025-06-25 | -84.80 |
| 2025-06-24 | -85.80 |
| 2025-06-23 | -85.00 |
| 2025-06-20 | -85.00 |
| 2025-06-19 | -85.40 |
| 2025-06-18 | -85.20 |
| 2025-06-17 | -84.60 |
| 2025-06-16 | -84.40 |
| 2025-06-13 | -84.40 |
| 2025-06-12 | -83.80 |
| 2025-06-11 | -84.40 |
| 2025-06-10 | -85.40 |
| 2025-06-09 | -85.80 |
| 2025-06-06 | -84.80 |
| 2025-06-05 | -85.60 |
| 2025-06-04 | -85.20 |
| 2025-06-03 | -85.00 |
| 2025-06-02 | -84.20 |
| 2025-05-30 | -85.20 |
| 2025-05-29 | -84.80 |
| 2025-05-28 | -84.00 |
| 2025-05-27 | -84.60 |
| 2025-05-26 | -85.80 |
| 2025-05-23 | -85.80 |
| 2025-05-22 | -84.40 |
| 2025-05-21 | -84.40 |
| 2025-05-20 | -84.40 |
| 2025-05-19 | -84.40 |
| 2025-05-16 | -85.20 |
| 2025-05-15 | -85.60 |
| 2025-05-14 | -85.40 |
| 2025-05-13 | -84.60 |
| 2025-05-12 | -85.40 |
| 2025-05-09 | -85.60 |
| 2025-05-08 | -85.60 |
| 2025-05-07 | -85.20 |
| 2025-05-06 | -87.40 |
| 2025-05-02 | -87.40 |
| 2025-04-30 | -87.40 |
| 2025-04-29 | -86.80 |
| 2025-04-28 | -87.40 |
| 2025-04-25 | -87.20 |
| 2025-04-24 | -87.40 |
| 2025-04-23 | -87.20 |
| 2025-04-22 | -87.20 |
| 2025-04-17 | -87.20 |
| 2025-04-16 | -87.00 |
| 2025-04-15 | -86.80 |
| 2025-04-14 | -86.80 |
| 2025-04-11 | -86.60 |
| 2025-04-10 | -86.80 |
| 2025-04-09 | -87.00 |
| 2025-04-08 | -86.60 |
| 2025-04-07 | -87.00 |
| 2025-04-03 | -84.40 |
| 2025-04-02 | -85.00 |
| 2025-04-01 | -84.20 |
| 2025-03-31 | -85.00 |
| 2025-03-28 | -85.00 |
| 2025-03-27 | -84.60 |
| 2025-03-26 | -84.60 |
| 2025-03-25 | -84.80 |
| 2025-03-24 | -84.40 |
| 2025-03-21 | -84.00 |
| 2025-03-20 | -84.60 |
| 2025-03-19 | -84.20 |
| 2025-03-18 | -84.00 |
| 2025-03-17 | -83.40 |
| 2025-03-14 | -83.40 |
| 2025-03-13 | -84.00 |
| 2025-03-12 | -84.00 |
| 2025-03-11 | -84.40 |
| 2025-03-10 | -84.00 |
| 2025-03-07 | -84.00 |
| 2025-03-06 | -84.00 |
| 2025-03-05 | -84.00 |
| 2025-03-04 | -83.60 |
| 2025-03-03 | -83.00 |
| 2025-02-28 | -84.00 |
| 2025-02-27 | -83.40 |
| 2025-02-26 | -83.40 |
| 2025-02-25 | -83.20 |
| 2025-02-24 | -82.60 |
| 2025-02-21 | -83.00 |
| 2025-02-20 | -83.40 |
| 2025-02-19 | -83.00 |
| 2025-02-18 | -83.00 |
| 2025-02-17 | -82.20 |
| 2025-02-14 | -82.40 |
| 2025-02-13 | -82.00 |
| 2025-02-12 | -82.00 |
| 2025-02-11 | -81.80 |
| 2025-02-10 | -81.20 |
| 2025-02-07 | -80.60 |
| 2025-02-06 | -82.00 |
| 2025-02-05 | -82.20 |
| 2025-02-04 | -81.80 |
| 2025-02-03 | -82.20 |
| 2025-01-28 | -81.60 |
| 2025-01-27 | -81.60 |
| 2025-01-24 | -81.60 |
| 2025-01-23 | -81.80 |
| 2025-01-22 | -81.80 |
| 2025-01-21 | -81.80 |
| 2025-01-20 | -82.00 |
| 2025-01-17 | -81.80 |
| 2025-01-16 | -81.60 |
| 2025-01-15 | -81.60 |
| 2025-01-14 | -81.60 |
| 2025-01-13 | -82.00 |
| 2025-01-10 | -81.20 |
| 2025-01-09 | -81.00 |
| 2025-01-08 | -81.00 |
| 2025-01-07 | -81.00 |
| 2025-01-06 | -81.00 |
| 2025-01-03 | -80.00 |
| 2025-01-02 | -80.00 |
| 2024-12-31 | -80.00 |
| 2024-12-30 | -80.20 |
| 2024-12-27 | -81.00 |
| 2024-12-24 | -81.60 |
| 2024-12-23 | -82.00 |
| 2024-12-20 | -81.00 |
| 2024-12-19 | -80.80 |
| 2024-12-18 | -80.60 |
| 2024-12-17 | -80.60 |
| 2024-12-16 | -79.60 |
| 2024-12-13 | -78.80 |
| 2024-12-12 | -78.80 |
| 2024-12-11 | -77.80 |
| 2024-12-10 | -77.80 |
| 2024-12-09 | -77.80 |
| 2024-12-06 | -77.80 |
| 2024-12-05 | -77.80 |
| 2024-12-04 | -78.00 |
| 2024-12-03 | -78.20 |
| 2024-12-02 | -77.60 |
| 2024-11-29 | -76.60 |
| 2024-11-28 | -77.60 |
| 2024-11-27 | -76.40 |
| 2024-11-26 | -76.80 |
| 2024-11-25 | -76.00 |
| 2024-11-22 | -76.20 |
| 2024-11-21 | -75.40 |
| 2024-11-20 | -76.60 |
| 2024-11-19 | -76.80 |
| 2024-11-18 | -76.00 |
| 2024-11-15 | -75.40 |
| 2024-11-14 | -74.00 |
| 2024-11-13 | -72.80 |
| 2024-11-12 | -73.80 |
| 2024-11-11 | -72.80 |
| 2024-11-08 | -72.00 |
| 2024-11-07 | -72.00 |
| 2024-11-06 | -70.60 |
| 2024-11-05 | -68.20 |
| 2024-11-04 | -69.40 |
| 2024-11-01 | -67.60 |
| 2024-10-31 | -64.60 |
| 2024-10-30 | -64.80 |
| 2024-10-29 | -64.40 |
| 2024-10-28 | -66.60 |
| 2024-10-25 | -61.60 |
| 2024-10-24 | -76.00 |
| 2024-10-23 | -75.00 |
| 2024-10-22 | -81.80 |
| 2024-10-21 | -81.00 |
| 2024-10-18 | -81.00 |
| 2024-10-17 | -82.00 |
| 2024-10-16 | -81.20 |
| 2024-10-15 | -80.60 |
| 2024-10-14 | -79.00 |
| 2024-10-10 | -78.00 |
| 2024-10-09 | -79.80 |
| 2024-10-08 | -74.00 |
| 2024-10-07 | -70.20 |
| 2024-10-04 | -72.80 |
| 2024-10-03 | -79.00 |
| 2024-10-02 | -78.20 |
| 2024-09-30 | -83.80 |
| 2024-09-27 | -83.40 |
| 2024-09-26 | -85.40 |
| 2024-09-25 | -86.00 |
| 2024-09-24 | -85.00 |
| 2024-09-23 | -85.00 |
| 2024-09-20 | -85.00 |
| 2024-09-19 | -84.20 |
| 2024-09-17 | -84.00 |
| 2024-09-16 | -85.60 |
| 2024-09-13 | -86.00 |
| 2024-09-12 | -86.80 |
| 2024-09-11 | -86.80 |
| 2024-09-10 | -86.80 |
| 2024-09-09 | -86.80 |
| 2024-09-05 | -86.60 |
| 2024-09-04 | -86.20 |
| 2024-09-03 | -86.20 |
| 2024-09-02 | -84.20 |
| 2024-08-30 | -84.20 |
| 2024-08-29 | -85.00 |
| 2024-08-28 | -86.00 |
| 2024-08-27 | -85.60 |
| 2024-08-26 | -85.00 |
| 2024-08-23 | -84.80 |
| 2024-08-22 | -84.20 |
| 2024-08-21 | -85.40 |
| 2024-08-20 | -84.40 |
| 2024-08-19 | -84.40 |
| 2024-08-16 | -84.40 |
| 2024-08-15 | -83.20 |
| 2024-08-14 | -83.20 |
| 2024-08-13 | -83.20 |
| 2024-08-12 | -83.20 |
| 2024-08-09 | -83.20 |
| 2024-08-08 | -83.40 |
| 2024-08-07 | -84.20 |
| 2024-08-06 | -83.80 |
| 2024-08-05 | -84.00 |
| 2024-08-02 | -82.80 |
| 2024-08-01 | -81.80 |
| 2024-07-31 | -83.00 |
| 2024-07-30 | -83.00 |
| 2024-07-29 | -83.00 |
| 2024-07-26 | -83.00 |
| 2024-07-25 | -83.60 |
| 2024-07-24 | -83.00 |
| 2024-07-23 | -83.00 |
| 2024-07-22 | -82.00 |
| 2024-07-19 | -82.00 |
| 2024-07-18 | -82.60 |
| 2024-07-17 | -82.20 |
| 2024-07-16 | -82.60 |
| 2024-07-15 | -81.80 |
| 2024-07-12 | -82.60 |
| 2024-07-11 | -82.40 |
| 2024-07-10 | -73.60 |
| 2024-07-09 | -73.20 |
| 2024-07-08 | -73.80 |
| 2024-07-05 | -72.80 |
| 2024-07-04 | -72.80 |
| 2024-07-03 | -73.20 |
| 2024-07-02 | -73.40 |
| 2024-06-28 | -70.80 |
| 2024-06-27 | -72.80 |
| 2024-06-26 | -71.80 |
| 2024-06-25 | -71.00 |
| 2024-06-24 | -70.40 |
| 2024-06-21 | -70.80 |
| 2024-06-20 | -69.20 |
| 2024-06-19 | -70.00 |
| 2024-06-18 | -69.60 |
| 2024-06-17 | -69.80 |
| 2024-06-14 | -70.00 |
| 2024-06-13 | -69.40 |
| 2024-06-12 | -69.60 |
| 2024-06-11 | -69.20 |
| 2024-06-07 | -69.00 |
| 2024-06-06 | -71.00 |
| 2024-06-05 | -69.40 |
| 2024-06-04 | -69.20 |
| 2024-06-03 | -69.00 |
| 2024-05-31 | -69.60 |
| 2024-05-30 | -69.40 |
| 2024-05-29 | -69.40 |
| 2024-05-28 | -69.00 |
| 2024-05-27 | -70.00 |
| 2024-05-24 | -69.20 |
| 2024-05-23 | -68.40 |
| 2024-05-22 | -68.40 |
| 2024-05-21 | -70.20 |
| 2024-05-20 | -70.00 |
| 2024-05-17 | -69.80 |
| 2024-05-16 | -69.80 |
| 2024-05-14 | -69.00 |
| 2024-05-13 | -69.20 |
| 2024-05-10 | -68.20 |
| 2024-05-09 | -68.00 |
| 2024-05-08 | -68.40 |
| 2024-05-07 | -70.20 |
| 2024-05-06 | -70.80 |
| 2024-05-03 | -70.80 |
| 2024-05-02 | -71.00 |
| 2024-04-30 | -70.80 |
| 2024-04-29 | -72.20 |
| 2024-04-26 | -71.60 |
| 2024-04-25 | -72.00 |
| 2024-04-24 | -70.00 |
| 2024-04-23 | -73.40 |
| 2024-04-22 | -72.00 |
| 2024-04-19 | -70.60 |
| 2024-04-18 | -70.20 |
| 2024-04-17 | -70.00 |
| 2024-04-16 | -70.00 |
| 2024-04-15 | -69.80 |
| 2024-04-12 | -69.80 |
| 2024-04-11 | -69.20 |
| 2024-04-10 | -69.20 |
| 2024-04-09 | -69.80 |
| 2024-04-08 | -69.20 |
| 2024-04-05 | -69.20 |
| 2024-04-03 | -69.60 |
| 2024-04-02 | -69.00 |
| 2024-03-28 | -67.60 |
| 2024-03-27 | -68.00 |
| 2024-03-26 | -68.40 |
| 2024-03-25 | -69.00 |
| 2024-03-22 | -67.60 |
| 2024-03-21 | -68.80 |
| 2024-03-20 | -68.00 |
| 2024-03-19 | -68.40 |
| 2024-03-18 | -67.00 |
| 2024-03-15 | -68.40 |
| 2024-03-14 | -66.40 |
| 2024-03-13 | -66.40 |
| 2024-03-12 | -66.20 |
| 2024-03-11 | -65.40 |
| 2024-03-08 | -67.40 |
| 2024-03-07 | -69.60 |
| 2024-03-06 | -68.60 |
| 2024-03-05 | -69.20 |
| 2024-03-04 | -68.60 |
| 2024-03-01 | -67.60 |
| 2024-02-29 | -67.60 |
| 2024-02-28 | -67.60 |
| 2024-02-27 | -67.60 |
| 2024-02-26 | -67.00 |
| 2024-02-23 | -66.60 |
| 2024-02-22 | -67.20 |
| 2024-02-21 | -67.40 |
| 2024-02-20 | -68.20 |
| 2024-02-19 | -66.20 |
| 2024-02-16 | -71.00 |
| 2024-02-15 | -70.80 |
| 2024-02-14 | -71.20 |
| 2024-02-09 | -71.40 |
| 2024-02-08 | -71.40 |
| 2024-02-07 | -70.80 |
| 2024-02-06 | -70.80 |
| 2024-02-05 | -71.80 |
| 2024-02-02 | -72.20 |
| 2024-02-01 | -72.00 |
| 2024-01-31 | -71.40 |
| 2024-01-30 | -72.00 |
| 2024-01-29 | -69.60 |
| 2024-01-26 | -70.60 |
| 2024-01-25 | -69.60 |
| 2024-01-24 | -70.80 |
| 2024-01-23 | -70.60 |
| 2024-01-22 | -69.80 |
| 2024-01-19 | -69.20 |
| 2024-01-18 | -69.80 |
| 2024-01-17 | -71.40 |
| 2024-01-16 | -65.00 |
| 2024-01-15 | -64.80 |
| 2024-01-12 | -65.80 |
| 2024-01-11 | -64.60 |
| 2024-01-10 | -62.60 |
| 2024-01-09 | -63.20 |
| 2024-01-08 | -63.40 |
| 2024-01-05 | -63.00 |
| 2024-01-04 | -61.00 |
| 2024-01-03 | -70.00 |
| 2024-01-02 | -70.00 |
| 2023-12-29 | -70.00 |
| 2023-12-28 | -67.60 |
| 2023-12-27 | -71.00 |
| 2023-12-22 | -69.80 |
| 2023-12-21 | -69.80 |
| 2023-12-20 | -71.20 |
| 2023-12-19 | -70.20 |
| 2023-12-18 | -69.20 |
| 2023-12-15 | -69.20 |
| 2023-12-14 | -70.00 |
| 2023-12-13 | -68.00 |
| 2023-12-12 | -68.00 |
| 2023-12-11 | -68.80 |
| 2023-12-08 | -68.80 |
| 2023-12-07 | -66.60 |
| 2023-12-06 | -72.40 |
| 2023-12-05 | -69.60 |
| 2023-12-04 | -67.00 |
| 2023-12-01 | -77.60 |
| 2023-11-30 | -77.60 |
| 2023-11-29 | -77.80 |
| 2023-11-28 | -76.60 |
| 2023-11-27 | -77.40 |
| 2023-11-24 | -77.80 |
| 2023-11-23 | -78.00 |
| 2023-11-22 | -78.00 |
| 2023-11-21 | -77.60 |
| 2023-11-20 | -77.60 |
| 2023-11-17 | -77.60 |
| 2023-11-16 | -77.60 |
| 2023-11-15 | -77.60 |
| 2023-11-14 | -78.40 |
| 2023-11-13 | -78.40 |
| 2023-11-10 | -78.40 |
| 2023-11-09 | -78.00 |
| 2023-11-08 | -78.40 |
| 2023-11-07 | -78.40 |
| 2023-11-06 | -78.40 |
| 2023-11-03 | -78.40 |
| 2023-11-02 | -78.40 |
| 2023-11-01 | -78.40 |
| 2023-10-31 | -78.00 |
| 2023-10-30 | -78.00 |
| 2023-10-27 | -77.80 |
| 2023-10-26 | -77.80 |
| 2023-10-25 | -77.40 |
| 2023-10-24 | -77.20 |
| 2023-10-20 | -77.20 |
| 2023-10-19 | -77.00 |
| 2023-10-18 | -76.80 |
| 2023-10-17 | -76.80 |
| 2023-10-16 | -76.80 |
| 2023-10-13 | -76.80 |
| 2023-10-12 | -76.80 |
| 2023-10-11 | -77.60 |
| 2023-10-10 | -76.60 |
| 2023-10-09 | -77.80 |
| 2023-10-06 | -76.20 |
| 2023-10-05 | -78.00 |
| 2023-10-04 | -75.80 |
| 2023-10-03 | -78.40 |
| 2023-09-29 | -77.40 |
| 2023-09-28 | -77.00 |
| 2023-09-27 | -76.60 |
| 2023-09-26 | -76.80 |
| 2023-09-25 | -76.40 |
| 2023-09-22 | -76.40 |
| 2023-09-21 | -76.40 |
| 2023-09-20 | -76.60 |
| 2023-09-19 | -76.60 |
| 2023-09-18 | -75.80 |
| 2023-09-15 | -75.80 |
| 2023-09-14 | -75.00 |
| 2023-09-13 | -76.60 |
| 2023-09-12 | -76.60 |
| 2023-09-11 | -77.20 |
| 2023-09-07 | -76.40 |
| 2023-09-06 | -76.00 |
| 2023-09-05 | -79.60 |
| 2023-09-04 | -80.00 |
| 2023-08-31 | -78.40 |
| 2023-08-30 | -76.80 |
| 2023-08-29 | -76.00 |
| 2023-08-28 | -78.00 |
| 2023-08-25 | -77.80 |
| 2023-08-24 | -79.00 |
| 2023-08-23 | -77.40 |
| 2023-08-22 | -77.80 |
| 2023-08-21 | -78.00 |
| 2023-08-18 | -76.80 |
| 2023-08-17 | -76.60 |
| 2023-08-16 | -76.80 |
| 2023-08-15 | -76.60 |
| 2023-08-14 | -76.60 |
| 2023-08-11 | -75.40 |
| 2023-08-10 | -76.80 |
| 2023-08-09 | -76.20 |
| 2023-08-08 | -75.20 |
| 2023-08-07 | -75.20 |
| 2023-08-04 | -75.60 |
| 2023-08-03 | -75.60 |
| 2023-08-02 | -75.80 |
| 2023-08-01 | -76.00 |
| 2023-07-31 | -76.00 |
| 2023-07-28 | -76.00 |
| 2023-07-27 | -75.00 |
| 2023-07-26 | -75.00 |
| 2023-07-25 | -76.00 |
| 2023-07-24 | -77.20 |
| 2023-07-21 | -75.40 |
| 2023-07-20 | -75.40 |
| 2023-07-19 | -76.00 |
| 2023-07-18 | -75.60 |
| 2023-07-14 | -75.20 |
| 2023-07-13 | -75.20 |
| 2023-07-12 | -75.20 |
| 2023-07-11 | -74.40 |
| 2023-07-10 | -74.40 |
| 2023-07-07 | -74.00 |
| 2023-07-06 | -74.00 |
| 2023-07-05 | -73.60 |
| 2023-07-04 | -75.00 |
| 2023-07-03 | -74.00 |
| 2023-06-30 | -74.20 |
| 2023-06-29 | -74.00 |
| 2023-06-28 | -74.60 |
| 2023-06-27 | -74.00 |
| 2023-06-26 | -74.80 |
| 2023-06-23 | -73.40 |
| 2023-06-21 | -72.80 |
| 2023-06-20 | -73.20 |
| 2023-06-19 | -74.00 |
| 2023-06-16 | -72.00 |
| 2023-06-15 | -77.60 |
| 2023-06-14 | -78.80 |
| 2023-06-13 | -79.20 |
| 2023-06-12 | -79.00 |
| 2023-06-09 | -78.40 |
| 2023-06-08 | -77.80 |
| 2023-06-07 | -77.60 |
| 2023-06-06 | -78.80 |
| 2023-06-05 | -78.60 |
| 2023-06-02 | -76.60 |
| 2023-06-01 | -78.60 |
| 2023-05-31 | -80.00 |
| 2023-05-30 | -79.00 |
| 2023-05-29 | -78.00 |
| 2023-05-25 | -76.40 |
| 2023-05-24 | -78.00 |
| 2023-05-23 | -78.00 |
| 2023-05-22 | -78.00 |
| 2023-05-19 | -77.80 |
| 2023-05-18 | -76.80 |
| 2023-05-17 | -76.60 |
| 2023-05-16 | -76.20 |
| 2023-05-15 | -76.00 |
| 2023-05-12 | -75.40 |
| 2023-05-11 | -76.60 |
| 2023-05-10 | -76.00 |
| 2023-05-09 | -75.20 |
| 2023-05-08 | -75.20 |
| 2023-05-05 | -75.20 |
| 2023-05-04 | -77.40 |
| 2023-05-03 | -77.80 |
| 2023-05-02 | -77.20 |
| 2023-04-28 | -76.40 |
| 2023-04-27 | -76.00 |
| 2023-04-26 | -75.00 |
| 2023-04-25 | -75.00 |
| 2023-04-24 | -73.80 |
| 2023-04-21 | -73.60 |
| 2023-04-20 | -74.60 |
| 2023-04-19 | -74.60 |
| 2023-04-18 | -74.60 |
| 2023-04-17 | -74.60 |
| 2023-04-14 | -74.00 |
| 2023-04-13 | -74.60 |
| 2023-04-12 | -74.60 |
| 2023-04-11 | -74.80 |
| 2023-04-06 | -74.40 |
| 2023-04-04 | -74.40 |
| 2023-04-03 | -73.20 |
| 2023-03-31 | -72.00 |
| 2023-03-30 | -72.00 |
| 2023-03-29 | -70.40 |
| 2023-03-28 | -71.40 |
| 2023-03-27 | -71.00 |
| 2023-03-24 | -70.60 |
| 2023-03-23 | -70.00 |
| 2023-03-22 | -70.00 |
| 2023-03-21 | -69.60 |
| 2023-03-20 | -69.60 |
| 2023-03-17 | -69.60 |
| 2023-03-16 | -70.20 |
| 2023-03-15 | -69.80 |
| 2023-03-14 | -69.40 |
| 2023-03-13 | -69.40 |
| 2023-03-10 | -68.20 |
| 2023-03-09 | -67.20 |
| 2023-03-08 | -65.40 |
| 2023-03-07 | -65.00 |
| 2023-03-06 | -65.40 |
| 2023-03-03 | -65.00 |
| 2023-03-02 | -64.20 |
| 2023-03-01 | -64.00 |
| 2023-02-28 | -64.20 |
| 2023-02-27 | -62.80 |
| 2023-02-24 | -62.80 |
| 2023-02-23 | -62.40 |
| 2023-02-22 | -63.60 |
| 2023-02-21 | -63.20 |
| 2023-02-20 | -62.00 |
| 2023-02-17 | -63.60 |
| 2023-02-16 | -63.40 |
| 2023-02-15 | -62.20 |
| 2023-02-14 | -62.40 |
| 2023-02-13 | -62.00 |
| 2023-02-10 | -62.00 |
| 2023-02-09 | -63.00 |
| 2023-02-08 | -62.60 |
| 2023-02-07 | -62.60 |
| 2023-02-06 | -61.80 |
| 2023-02-03 | -61.40 |
| 2023-02-02 | -62.40 |
| 2023-02-01 | -62.00 |
| 2023-01-31 | -62.00 |
| 2023-01-30 | -62.20 |
| 2023-01-27 | -62.00 |
| 2023-01-26 | -61.60 |
| 2023-01-20 | -62.00 |
| 2023-01-19 | -61.80 |
| 2023-01-18 | -62.00 |
| 2023-01-17 | -61.60 |
| 2023-01-16 | -61.80 |
| 2023-01-13 | -61.40 |
| 2023-01-12 | -61.40 |
| 2023-01-11 | -62.20 |
| 2023-01-10 | -62.40 |
| 2023-01-09 | -62.00 |
| 2023-01-06 | -61.00 |
| 2023-01-05 | -62.80 |
| 2023-01-04 | -63.40 |
| 2023-01-03 | -64.20 |
| 2022-12-30 | -65.00 |
| 2022-12-29 | -65.40 |
| 2022-12-28 | -65.60 |
| 2022-12-23 | -65.40 |
| 2022-12-22 | -65.40 |
| 2022-12-21 | -65.60 |
| 2022-12-20 | -65.80 |
| 2022-12-19 | -64.60 |
| 2022-12-16 | -64.60 |
| 2022-12-15 | -63.20 |
| 2022-12-14 | -63.00 |
| 2022-12-13 | -63.60 |
| 2022-12-12 | -63.40 |
| 2022-12-09 | -62.60 |
| 2022-12-08 | -62.40 |
| 2022-12-07 | -62.60 |
| 2022-12-06 | -62.40 |
| 2022-12-05 | -64.00 |
| 2022-12-02 | -64.20 |
| 2022-12-01 | -63.20 |
| 2022-11-30 | -62.80 |
| 2022-11-29 | -64.00 |
| 2022-11-28 | -64.00 |
| 2022-11-25 | -63.40 |
| 2022-11-24 | -63.60 |
| 2022-11-23 | -64.00 |
| 2022-11-22 | -60.20 |
| 2022-11-21 | -60.80 |
| 2022-11-18 | -60.20 |
| 2022-11-17 | -61.40 |
| 2022-11-16 | -60.40 |
| 2022-11-15 | -59.00 |
| 2022-11-14 | -64.00 |
| 2022-11-11 | -63.60 |
| 2022-11-10 | -65.40 |
| 2022-11-09 | -64.00 |
| 2022-11-08 | -65.60 |
| 2022-11-07 | -63.20 |
| 2022-11-04 | -62.40 |
| 2022-11-03 | -70.40 |
| 2022-11-02 | -71.60 |
| 2022-11-01 | -71.60 |
| 2022-10-31 | -73.00 |
| 2022-10-28 | -67.60 |
| 2022-10-27 | -66.80 |
| 2022-10-26 | -68.40 |
| 2022-10-25 | -69.00 |
| 2022-10-24 | -66.60 |
| 2022-10-21 | -62.60 |
| 2022-10-20 | -62.60 |
| 2022-10-19 | -63.00 |
| 2022-10-18 | -63.00 |
| 2022-10-17 | -63.20 |
| 2022-10-14 | -63.00 |
| 2022-10-13 | -63.60 |
| 2022-10-12 | -63.40 |
| 2022-10-11 | -63.20 |
| 2022-10-10 | -62.80 |
| 2022-10-07 | -62.40 |
| 2022-10-06 | -62.40 |
| 2022-10-05 | -62.40 |
| 2022-10-03 | -64.20 |
| 2022-09-30 | -66.20 |
| 2022-09-29 | -64.60 |
| 2022-09-28 | -65.00 |
| 2022-09-27 | -62.80 |
| 2022-09-26 | -61.60 |
| 2022-09-23 | -59.40 |
| 2022-09-22 | -56.20 |
| 2022-09-21 | -55.80 |
| 2022-09-20 | -54.80 |
| 2022-09-19 | -54.80 |
| 2022-09-16 | -55.60 |
| 2022-09-15 | -55.40 |
| 2022-09-14 | -56.00 |
| 2022-09-13 | -53.60 |
| 2022-09-09 | -55.00 |
| 2022-09-08 | -53.00 |
| 2022-09-07 | -52.40 |
| 2022-09-06 | -50.40 |
| 2022-09-05 | -49.00 |
| 2022-09-02 | -48.00 |
| 2022-09-01 | -47.00 |
| 2022-08-31 | -45.00 |
| 2022-08-30 | -45.00 |
| 2022-08-29 | -46.00 |
| 2022-08-26 | -46.00 |
| 2022-08-25 | -46.00 |
| 2022-08-24 | -47.00 |
| 2022-08-23 | -46.00 |
| 2022-08-22 | -44.00 |
| 2022-08-19 | -46.00 |
| 2022-08-18 | -45.00 |
| 2022-08-17 | -44.00 |
| 2022-08-16 | -46.00 |
| 2022-08-15 | -46.00 |
| 2022-08-12 | -45.00 |
| 2022-08-11 | -42.00 |
| 2022-08-10 | -44.00 |
| 2022-08-09 | -45.00 |
| 2022-08-08 | -44.00 |
| 2022-08-05 | -43.00 |
| 2022-08-04 | -42.00 |
| 2022-08-03 | -45.00 |
| 2022-08-02 | -47.00 |
| 2022-08-01 | -44.00 |
| 2022-07-29 | -44.00 |
| 2022-07-28 | -43.00 |
| 2022-07-27 | -43.00 |
| 2022-07-26 | -42.00 |
| 2022-07-25 | -41.00 |
| 2022-07-22 | -40.00 |
| 2022-07-21 | -42.00 |
| 2022-07-20 | -41.00 |
| 2022-07-19 | -41.00 |
| 2022-07-18 | -41.00 |
| 2022-07-15 | -41.00 |
| 2022-07-14 | -39.00 |
| 2022-07-13 | -39.00 |
| 2022-07-12 | -41.00 |
| 2022-07-11 | -41.00 |
| 2022-07-08 | -39.00 |
| 2022-07-07 | -39.00 |
| 2022-07-06 | -41.00 |
| 2022-07-05 | -41.00 |
| 2022-07-04 | -41.00 |
| 2022-06-30 | -38.00 |
| 2022-06-29 | -34.00 |
| 2022-06-28 | -33.00 |
| 2022-06-27 | -34.00 |
| 2022-06-24 | -34.00 |
| 2022-06-23 | -44.00 |
| 2022-06-22 | -44.00 |
| 2022-06-21 | -42.00 |
| 2022-06-20 | -45.00 |
| 2022-06-17 | -43.00 |
| 2022-06-16 | -42.00 |
| 2022-06-15 | -41.00 |
| 2022-06-14 | -41.00 |
| 2022-06-13 | -38.00 |
| 2022-06-10 | -37.00 |
| 2022-06-09 | -36.00 |
| 2022-06-08 | -34.00 |
| 2022-06-07 | -34.00 |
| 2022-06-06 | -34.00 |
| 2022-06-02 | -36.00 |
| 2022-06-01 | -38.00 |
| 2022-05-31 | -36.00 |
| 2022-05-30 | -45.00 |
| 2022-05-27 | -45.00 |
| 2022-05-26 | -44.00 |
| 2022-05-25 | -43.00 |
| 2022-05-24 | -45.00 |
| 2022-05-23 | -45.00 |
| 2022-05-20 | -43.00 |
| 2022-05-19 | -44.00 |
| 2022-05-18 | -47.00 |
| 2022-05-17 | -47.00 |
| 2022-05-16 | -49.00 |
| 2022-05-13 | -49.00 |
| 2022-05-12 | -48.00 |
| 2022-05-11 | -48.00 |
| 2022-05-10 | -47.00 |
| 2022-05-06 | -47.00 |
| 2022-05-05 | -45.00 |
| 2022-05-04 | -45.00 |
| 2022-05-03 | -43.00 |
| 2022-04-29 | -41.00 |
| 2022-04-28 | -47.00 |
| 2022-04-27 | -47.00 |
| 2022-04-26 | -47.00 |
| 2022-04-25 | -48.00 |
| 2022-04-22 | -46.00 |
| 2022-04-21 | -48.00 |
| 2022-04-20 | -46.00 |
| 2022-04-19 | -45.00 |
| 2022-04-14 | -44.00 |
| 2022-04-13 | -45.00 |
| 2022-04-12 | -45.00 |
| 2022-04-11 | -44.00 |
| 2022-04-08 | -44.00 |
| 2022-04-07 | -43.00 |
| 2022-04-06 | -43.00 |
| 2022-04-04 | -42.00 |
| 2022-04-01 | -44.00 |
| 2022-03-31 | -42.00 |
| 2022-03-30 | -39.00 |
| 2022-03-29 | -41.00 |
| 2022-03-28 | -40.00 |
| 2022-03-25 | -39.00 |
| 2022-03-24 | -37.00 |
| 2022-03-23 | -39.00 |
| 2022-03-22 | -34.00 |
| 2022-03-21 | -36.00 |
| 2022-03-18 | -42.00 |
| 2022-03-17 | -41.00 |
| 2022-03-16 | -43.00 |
| 2022-03-15 | -44.00 |
| 2022-03-14 | -45.00 |
| 2022-03-11 | -38.00 |
| 2022-03-10 | -34.00 |
| 2022-03-09 | -47.00 |
| 2022-03-08 | -48.00 |
| 2022-03-07 | -46.00 |
| 2022-03-04 | -41.00 |
| 2022-03-03 | -40.00 |
| 2022-03-02 | -40.00 |
| 2022-03-01 | -38.00 |
| 2022-02-28 | -40.00 |
| 2022-02-25 | -41.00 |
| 2022-02-24 | -41.00 |
| 2022-02-23 | -36.00 |
| 2022-02-22 | -38.00 |
| 2022-02-21 | -36.00 |
| 2022-02-18 | -35.00 |
| 2022-02-17 | -34.00 |
| 2022-02-16 | -33.00 |
| 2022-02-15 | -34.00 |
| 2022-02-14 | -33.00 |
| 2022-02-11 | -33.00 |
| 2022-02-10 | -34.00 |
| 2022-02-09 | -35.00 |
| 2022-02-08 | -37.00 |
| 2022-02-07 | -38.00 |
| 2022-02-04 | -36.00 |
| 2022-01-31 | -36.00 |
| 2022-01-28 | -38.00 |
| 2022-01-27 | -40.00 |
| 2022-01-26 | -38.00 |
| 2022-01-25 | -39.00 |
| 2022-01-24 | -37.00 |
| 2022-01-21 | -35.00 |
| 2022-01-20 | -36.00 |
| 2022-01-19 | -34.00 |
| 2022-01-18 | -33.00 |
| 2022-01-17 | -32.00 |
| 2022-01-14 | -32.00 |
| 2022-01-13 | -31.00 |
| 2022-01-12 | -30.00 |
| 2022-01-11 | -33.00 |
| 2022-01-10 | -31.00 |
| 2022-01-07 | -29.00 |
| 2022-01-06 | -27.00 |
| 2022-01-05 | -26.00 |
| 2022-01-04 | -25.00 |
| 2022-01-03 | -25.00 |
| 2021-12-31 | -28.00 |
| 2021-12-30 | -26.00 |
| 2021-12-29 | -28.00 |
| 2021-12-28 | -26.00 |
| 2021-12-24 | -24.00 |
| 2021-12-23 | -25.00 |
| 2021-12-22 | -26.00 |
| 2021-12-21 | -26.00 |
| 2021-12-20 | -28.00 |
| 2021-12-17 | -23.00 |
| 2021-12-16 | -19.00 |
| 2021-12-15 | -23.00 |
| 2021-12-14 | -21.00 |
| 2021-12-13 | -19.00 |
| 2021-12-10 | -19.00 |
| 2021-12-09 | -17.00 |
| 2021-12-08 | -18.00 |
| 2021-12-07 | -19.00 |
| 2021-12-06 | -21.00 |
| 2021-12-03 | -19.00 |
| 2021-12-02 | -23.00 |
| 2021-12-01 | -22.00 |
| 2021-11-30 | -18.00 |
| 2021-11-29 | -18.00 |
| 2021-11-26 | -18.00 |
| 2021-11-25 | -14.00 |
| 2021-11-24 | -13.00 |
| 2021-11-23 | -14.00 |
| 2021-11-22 | -10.00 |
| 2021-11-19 | -8.00 |
| 2021-11-18 | -4.00 |
| 2021-11-17 | -8.00 |
| 2021-11-16 | -15.00 |
| 2021-11-15 | -14.00 |
| 2021-11-12 | -14.00 |
| 2021-11-11 | -14.00 |
| 2021-11-10 | -15.00 |
| 2021-11-09 | -11.00 |
| 2021-11-08 | -10.00 |
| 2021-11-05 | -10.00 |
| 2021-11-04 | -5.00 |
| 2021-11-03 | -6.00 |
| 2021-11-02 | -4.00 |
| 2021-11-01 | -2.00 |
| 2021-10-29 | -4.00 |
| 2021-10-28 | -5.00 |
| 2021-10-27 | -4.00 |
| 2021-10-26 | -4.00 |
| 2021-10-25 | -2.00 |
| 2021-10-22 | -4.00 |
| 2021-10-21 | -4.00 |
| 2021-10-20 | -3.00 |
| 2021-10-19 | 0.00 |
| 2021-10-18 | -5.00 |
| 2021-10-15 | -5.00 |
| 2021-10-12 | -6.00 |
| 2021-10-11 | -5.00 |
| 2021-10-08 | -4.00 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | -3.00 |
| 2021-10-05 | -5.00 |
| 2021-10-04 | -4.00 |
| 2021-09-30 | -1.00 |
| 2021-09-29 | -2.00 |
| 2021-09-28 | -2.00 |
| 2021-09-27 | -2.00 |
| 2021-09-24 | 2.00 |
| 2021-09-23 | 0.00 |
| 2021-09-21 | -5.00 |
| 2021-09-20 | -6.00 |
| 2021-09-17 | 0.00 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 4.00 |
| 2021-09-14 | 2.00 |
| 2021-09-13 | 6.00 |
| 2021-09-10 | 10.00 |
| 2021-09-09 | 4.00 |
| 2021-09-08 | 8.00 |
| 2021-09-07 | 10.00 |
| 2021-09-06 | 2.00 |
| 2021-09-03 | 4.00 |
| 2021-09-02 | 6.00 |
| 2021-09-01 | 0.00 |
| 2021-08-31 | 6.00 |
| 2021-08-30 | 6.00 |
| 2021-08-27 | 2.00 |
| 2021-08-26 | 2.00 |
| 2021-08-25 | 8.00 |
| 2021-08-24 | 4.00 |
| 2021-08-23 | 0.00 |
| 2021-08-20 | -1.00 |
| 2021-08-19 | 2.00 |
| 2021-08-18 | 8.00 |
| 2021-08-17 | 8.00 |
| 2021-08-16 | 14.00 |
| 2021-08-13 | 16.00 |
| 2021-08-12 | 12.00 |
| 2021-08-11 | 18.00 |
| 2021-08-10 | 18.00 |
| 2021-08-09 | 18.00 |
| 2021-08-06 | 20.00 |
| 2021-08-05 | 16.00 |
| 2021-08-04 | 22.00 |
| 2021-08-03 | 24.00 |
| 2021-08-02 | 28.00 |
| 2021-07-30 | 18.00 |
| 2021-07-29 | 20.00 |
| 2021-07-28 | 16.00 |
| 2021-07-27 | 12.00 |
| 2021-07-26 | 24.00 |
| 2021-07-23 | 26.00 |
| 2021-07-22 | 42.00 |
| 2021-07-21 | 28.00 |
| 2021-07-20 | 22.00 |
| 2021-07-19 | 28.00 |
| 2021-07-16 | 26.00 |
| 2021-07-15 | 28.00 |
| 2021-07-14 | 44.00 |
| 2021-07-13 | 48.00 |
| 2021-07-12 | 32.00 |
| 2021-07-09 | 26.00 |
| 2021-07-08 | 18.00 |
| 2021-07-07 | 26.00 |
| 2021-07-06 | 18.00 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy