Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-06-25 | -13.85 |
| 2025-06-24 | -15.47 |
| 2025-06-23 | -15.29 |
| 2025-06-20 | -16.74 |
| 2025-06-19 | -16.02 |
| 2025-06-18 | -15.47 |
| 2025-06-17 | -15.29 |
| 2025-06-16 | -14.75 |
| 2025-06-13 | -16.38 |
| 2025-06-12 | -16.74 |
| 2025-06-11 | -17.10 |
| 2025-06-10 | -17.47 |
| 2025-06-09 | -18.55 |
| 2025-06-06 | -18.37 |
| 2025-06-05 | -20.54 |
| 2025-06-04 | -19.28 |
| 2025-06-03 | -20.00 |
| 2025-06-02 | -22.71 |
| 2025-05-30 | -24.52 |
| 2025-05-29 | -28.90 |
| 2025-05-28 | -26.70 |
| 2025-05-27 | -26.70 |
| 2025-05-26 | -27.42 |
| 2025-05-23 | -27.75 |
| 2025-05-22 | -27.24 |
| 2025-05-21 | -26.70 |
| 2025-05-20 | -28.40 |
| 2025-05-19 | -26.15 |
| 2025-05-16 | -25.79 |
| 2025-05-15 | -28.11 |
| 2025-05-14 | -28.25 |
| 2025-05-13 | -29.41 |
| 2025-05-12 | -26.88 |
| 2025-05-09 | -28.69 |
| 2025-05-08 | -29.77 |
| 2025-05-07 | -29.41 |
| 2025-05-06 | -30.35 |
| 2025-05-02 | -29.12 |
| 2025-04-30 | -29.48 |
| 2025-04-29 | -30.93 |
| 2025-04-28 | -31.22 |
| 2025-04-25 | -31.08 |
| 2025-04-24 | -31.95 |
| 2025-04-23 | -31.44 |
| 2025-04-22 | -32.60 |
| 2025-04-17 | -32.89 |
| 2025-04-16 | -33.83 |
| 2025-04-15 | -35.57 |
| 2025-04-14 | -36.43 |
| 2025-04-11 | -36.36 |
| 2025-04-10 | -36.36 |
| 2025-04-09 | -37.01 |
| 2025-04-08 | -33.39 |
| 2025-04-07 | -32.74 |
| 2025-04-03 | -31.66 |
| 2025-04-02 | -31.80 |
| 2025-04-01 | -32.02 |
| 2025-03-31 | -33.81 |
| 2025-03-28 | -33.81 |
| 2025-03-27 | -33.73 |
| 2025-03-26 | -34.74 |
| 2025-03-25 | -34.67 |
| 2025-03-24 | -34.67 |
| 2025-03-21 | -34.88 |
| 2025-03-20 | -34.38 |
| 2025-03-19 | -33.88 |
| 2025-03-18 | -32.80 |
| 2025-03-17 | -34.16 |
| 2025-03-14 | -32.88 |
| 2025-03-13 | -30.51 |
| 2025-03-12 | -27.11 |
| 2025-03-11 | -25.50 |
| 2025-03-10 | -29.87 |
| 2025-03-07 | -30.58 |
| 2025-03-06 | -29.44 |
| 2025-03-05 | -30.08 |
| 2025-03-04 | -32.95 |
| 2025-03-03 | -34.81 |
| 2025-02-28 | -35.24 |
| 2025-02-27 | -34.09 |
| 2025-02-26 | -33.59 |
| 2025-02-25 | -35.45 |
| 2025-02-24 | -33.30 |
| 2025-02-21 | -35.31 |
| 2025-02-20 | -36.39 |
| 2025-02-19 | -36.24 |
| 2025-02-18 | -37.46 |
| 2025-02-17 | -34.24 |
| 2025-02-14 | -34.24 |
| 2025-02-13 | -34.38 |
| 2025-02-12 | -33.73 |
| 2025-02-11 | -36.39 |
| 2025-02-10 | -34.81 |
| 2025-02-07 | -34.24 |
| 2025-02-06 | -31.94 |
| 2025-02-05 | -33.09 |
| 2025-02-04 | -30.37 |
| 2025-02-03 | -29.94 |
| 2025-01-28 | -31.94 |
| 2025-01-27 | -30.15 |
| 2025-01-24 | -30.01 |
| 2025-01-23 | -28.18 |
| 2025-01-22 | -24.24 |
| 2025-01-21 | -22.27 |
| 2025-01-20 | -21.02 |
| 2025-01-17 | -25.14 |
| 2025-01-16 | -26.57 |
| 2025-01-15 | -24.42 |
| 2025-01-14 | -23.53 |
| 2025-01-13 | -24.78 |
| 2025-01-10 | -23.35 |
| 2025-01-09 | -21.02 |
| 2025-01-08 | -21.02 |
| 2025-01-07 | -22.09 |
| 2025-01-06 | -22.63 |
| 2025-01-03 | -22.99 |
| 2025-01-02 | -22.63 |
| 2024-12-31 | -21.74 |
| 2024-12-30 | -22.81 |
| 2024-12-27 | -24.42 |
| 2024-12-24 | -21.56 |
| 2024-12-23 | -24.60 |
| 2024-12-20 | -25.68 |
| 2024-12-19 | -21.38 |
| 2024-12-18 | -20.30 |
| 2024-12-17 | -19.77 |
| 2024-12-16 | -18.69 |
| 2024-12-13 | -16.54 |
| 2024-12-12 | -16.90 |
| 2024-12-11 | -17.26 |
| 2024-12-10 | -17.80 |
| 2024-12-09 | -18.69 |
| 2024-12-06 | -20.84 |
| 2024-12-05 | -18.87 |
| 2024-12-04 | -20.84 |
| 2024-12-03 | -20.12 |
| 2024-12-02 | -24.60 |
| 2024-11-29 | -23.53 |
| 2024-11-28 | -23.17 |
| 2024-11-27 | -21.20 |
| 2024-11-26 | -22.81 |
| 2024-11-25 | -21.20 |
| 2024-11-22 | -21.02 |
| 2024-11-21 | -18.87 |
| 2024-11-20 | -18.33 |
| 2024-11-19 | -18.51 |
| 2024-11-18 | -15.83 |
| 2024-11-15 | -15.47 |
| 2024-11-14 | -17.44 |
| 2024-11-13 | -18.33 |
| 2024-11-12 | -17.80 |
| 2024-11-11 | -16.54 |
| 2024-11-08 | -16.72 |
| 2024-11-07 | -17.80 |
| 2024-11-06 | -17.08 |
| 2024-11-05 | -17.80 |
| 2024-11-04 | -18.51 |
| 2024-11-01 | -19.23 |
| 2024-10-31 | -21.20 |
| 2024-10-30 | -21.91 |
| 2024-10-29 | -21.38 |
| 2024-10-28 | -20.30 |
| 2024-10-25 | -21.74 |
| 2024-10-24 | -22.09 |
| 2024-10-23 | -21.74 |
| 2024-10-22 | -21.91 |
| 2024-10-21 | -21.56 |
| 2024-10-18 | -20.12 |
| 2024-10-17 | -22.09 |
| 2024-10-16 | -21.74 |
| 2024-10-15 | -21.56 |
| 2024-10-14 | -19.41 |
| 2024-10-10 | -19.41 |
| 2024-10-09 | -21.56 |
| 2024-10-08 | -17.62 |
| 2024-10-07 | -14.21 |
| 2024-10-04 | -17.08 |
| 2024-10-03 | -18.69 |
| 2024-10-02 | -17.26 |
| 2024-09-30 | -20.48 |
| 2024-09-27 | -24.96 |
| 2024-09-26 | -26.75 |
| 2024-09-25 | -30.65 |
| 2024-09-24 | -31.80 |
| 2024-09-23 | -33.02 |
| 2024-09-20 | -32.02 |
| 2024-09-19 | -31.94 |
| 2024-09-17 | -30.01 |
| 2024-09-16 | -31.23 |
| 2024-09-13 | -31.59 |
| 2024-09-12 | -32.59 |
| 2024-09-11 | -34.74 |
| 2024-09-10 | -33.02 |
| 2024-09-09 | -29.29 |
| 2024-09-05 | -26.75 |
| 2024-09-04 | -28.79 |
| 2024-09-03 | -29.15 |
| 2024-09-02 | -28.18 |
| 2024-08-30 | -26.57 |
| 2024-08-29 | -25.50 |
| 2024-08-28 | -26.03 |
| 2024-08-27 | -25.14 |
| 2024-08-26 | -26.93 |
| 2024-08-23 | -29.55 |
| 2024-08-22 | -28.88 |
| 2024-08-21 | -28.70 |
| 2024-08-20 | -28.17 |
| 2024-08-19 | -25.51 |
| 2024-08-16 | -27.46 |
| 2024-08-15 | -27.82 |
| 2024-08-14 | -27.99 |
| 2024-08-13 | -27.64 |
| 2024-08-12 | -27.11 |
| 2024-08-09 | -27.28 |
| 2024-08-08 | -26.22 |
| 2024-08-07 | -24.45 |
| 2024-08-06 | -25.33 |
| 2024-08-05 | -25.33 |
| 2024-08-02 | -25.16 |
| 2024-08-01 | -24.62 |
| 2024-07-31 | -23.91 |
| 2024-07-30 | -23.56 |
| 2024-07-29 | -18.77 |
| 2024-07-26 | -12.56 |
| 2024-07-25 | -14.51 |
| 2024-07-24 | -13.45 |
| 2024-07-23 | -14.87 |
| 2024-07-22 | -15.05 |
| 2024-07-19 | -14.87 |
| 2024-07-18 | -13.63 |
| 2024-07-17 | -13.27 |
| 2024-07-16 | -14.34 |
| 2024-07-15 | -13.80 |
| 2024-07-12 | -11.85 |
| 2024-07-11 | -15.05 |
| 2024-07-10 | -16.82 |
| 2024-07-09 | -16.82 |
| 2024-07-08 | -17.00 |
| 2024-07-05 | -16.29 |
| 2024-07-04 | -15.40 |
| 2024-07-03 | -16.64 |
| 2024-07-02 | -19.13 |
| 2024-06-28 | -22.14 |
| 2024-06-27 | -20.54 |
| 2024-06-26 | -19.30 |
| 2024-06-25 | -19.13 |
| 2024-06-24 | -21.25 |
| 2024-06-21 | -21.43 |
| 2024-06-20 | -21.79 |
| 2024-06-19 | -21.08 |
| 2024-06-18 | -22.50 |
| 2024-06-17 | -20.19 |
| 2024-06-14 | -17.88 |
| 2024-06-13 | -18.06 |
| 2024-06-12 | -21.79 |
| 2024-06-11 | -21.08 |
| 2024-06-07 | -18.24 |
| 2024-06-06 | -17.71 |
| 2024-06-05 | -16.47 |
| 2024-06-04 | -15.40 |
| 2024-06-03 | -15.58 |
| 2024-05-31 | -17.53 |
| 2024-05-30 | -13.98 |
| 2024-05-29 | -10.97 |
| 2024-05-28 | -8.84 |
| 2024-05-27 | -9.02 |
| 2024-05-24 | -8.66 |
| 2024-05-23 | -3.70 |
| 2024-05-22 | -5.47 |
| 2024-05-21 | -6.18 |
| 2024-05-20 | -2.45 |
| 2024-05-17 | -5.29 |
| 2024-05-16 | -6.89 |
| 2024-05-14 | -7.95 |
| 2024-05-13 | -9.37 |
| 2024-05-10 | -11.50 |
| 2024-05-09 | -11.85 |
| 2024-05-08 | -12.56 |
| 2024-05-07 | -9.55 |
| 2024-05-06 | -9.73 |
| 2024-05-03 | -9.73 |
| 2024-05-02 | -11.14 |
| 2024-04-30 | -10.26 |
| 2024-04-29 | -12.21 |
| 2024-04-26 | -10.79 |
| 2024-04-25 | -10.97 |
| 2024-04-24 | -10.79 |
| 2024-04-23 | -11.85 |
| 2024-04-22 | -12.92 |
| 2024-04-19 | -13.98 |
| 2024-04-18 | -13.80 |
| 2024-04-17 | -12.21 |
| 2024-04-16 | -12.03 |
| 2024-04-15 | -11.50 |
| 2024-04-12 | -10.44 |
| 2024-04-11 | -8.13 |
| 2024-04-10 | -9.19 |
| 2024-04-09 | -10.61 |
| 2024-04-08 | -10.44 |
| 2024-04-05 | -9.56 |
| 2024-04-03 | -10.96 |
| 2024-04-02 | -8.68 |
| 2024-03-28 | -9.56 |
| 2024-03-27 | -7.62 |
| 2024-03-26 | -10.96 |
| 2024-03-25 | -10.79 |
| 2024-03-22 | -11.31 |
| 2024-03-21 | -9.73 |
| 2024-03-20 | -9.91 |
| 2024-03-19 | -11.49 |
| 2024-03-18 | -7.44 |
| 2024-03-15 | -5.16 |
| 2024-03-14 | -3.75 |
| 2024-03-13 | -1.46 |
| 2024-03-12 | -3.75 |
| 2024-03-11 | -3.57 |
| 2024-03-08 | -4.63 |
| 2024-03-07 | -4.80 |
| 2024-03-06 | -6.92 |
| 2024-03-05 | -2.34 |
| 2024-03-04 | -3.92 |
| 2024-03-01 | -4.28 |
| 2024-02-29 | 1.88 |
| 2024-02-28 | -1.11 |
| 2024-02-27 | -1.11 |
| 2024-02-26 | -3.75 |
| 2024-02-23 | -2.16 |
| 2024-02-22 | -6.74 |
| 2024-02-21 | -5.51 |
| 2024-02-20 | -4.98 |
| 2024-02-19 | -6.56 |
| 2024-02-16 | -7.44 |
| 2024-02-15 | -10.08 |
| 2024-02-14 | -9.73 |
| 2024-02-09 | -10.44 |
| 2024-02-08 | -10.08 |
| 2024-02-07 | -10.96 |
| 2024-02-06 | -12.02 |
| 2024-02-05 | -13.43 |
| 2024-02-02 | -15.89 |
| 2024-02-01 | -18.35 |
| 2024-01-31 | -19.76 |
| 2024-01-30 | -18.53 |
| 2024-01-29 | -17.47 |
| 2024-01-26 | -17.47 |
| 2024-01-25 | -17.12 |
| 2024-01-24 | -17.83 |
| 2024-01-23 | -19.59 |
| 2024-01-22 | -20.46 |
| 2024-01-19 | -19.23 |
| 2024-01-18 | -19.41 |
| 2024-01-17 | -20.64 |
| 2024-01-16 | -17.83 |
| 2024-01-15 | -18.00 |
| 2024-01-12 | -19.23 |
| 2024-01-11 | -18.71 |
| 2024-01-10 | -20.99 |
| 2024-01-09 | -21.17 |
| 2024-01-08 | -20.64 |
| 2024-01-05 | -20.11 |
| 2024-01-04 | -19.94 |
| 2024-01-03 | -19.94 |
| 2024-01-02 | -14.83 |
| 2023-12-29 | -11.49 |
| 2023-12-28 | -12.02 |
| 2023-12-27 | -12.90 |
| 2023-12-22 | -13.60 |
| 2023-12-21 | -13.60 |
| 2023-12-20 | -14.31 |
| 2023-12-19 | -16.24 |
| 2023-12-18 | -15.89 |
| 2023-12-15 | -15.19 |
| 2023-12-14 | -14.83 |
| 2023-12-13 | -16.07 |
| 2023-12-12 | -16.59 |
| 2023-12-11 | -20.11 |
| 2023-12-08 | -18.18 |
| 2023-12-07 | -20.46 |
| 2023-12-06 | -25.04 |
| 2023-12-05 | -27.86 |
| 2023-12-04 | -26.27 |
| 2023-12-01 | -25.39 |
| 2023-11-30 | -28.56 |
| 2023-11-29 | -30.25 |
| 2023-11-28 | -27.50 |
| 2023-11-27 | -26.10 |
| 2023-11-24 | -24.69 |
| 2023-11-23 | -23.98 |
| 2023-11-22 | -23.98 |
| 2023-11-21 | -26.10 |
| 2023-11-20 | -26.45 |
| 2023-11-17 | -27.15 |
| 2023-11-16 | -27.33 |
| 2023-11-15 | -28.74 |
| 2023-11-14 | -31.66 |
| 2023-11-13 | -32.08 |
| 2023-11-10 | -32.36 |
| 2023-11-09 | -32.57 |
| 2023-11-08 | -32.71 |
| 2023-11-07 | -32.92 |
| 2023-11-06 | -30.95 |
| 2023-11-03 | -29.26 |
| 2023-11-02 | -29.69 |
| 2023-11-01 | -29.61 |
| 2023-10-31 | -30.18 |
| 2023-10-30 | -28.21 |
| 2023-10-27 | -28.56 |
| 2023-10-26 | -30.67 |
| 2023-10-25 | -29.76 |
| 2023-10-24 | -31.16 |
| 2023-10-20 | -31.80 |
| 2023-10-19 | -31.87 |
| 2023-10-18 | -29.69 |
| 2023-10-17 | -30.67 |
| 2023-10-16 | -32.08 |
| 2023-10-13 | -31.73 |
| 2023-10-12 | -31.16 |
| 2023-10-11 | -31.09 |
| 2023-10-10 | -32.57 |
| 2023-10-09 | -33.06 |
| 2023-10-06 | -32.01 |
| 2023-10-05 | -32.50 |
| 2023-10-04 | -31.80 |
| 2023-10-03 | -32.15 |
| 2023-09-29 | -30.88 |
| 2023-09-28 | -31.80 |
| 2023-09-27 | -32.08 |
| 2023-09-26 | -32.64 |
| 2023-09-25 | -29.44 |
| 2023-09-22 | -28.91 |
| 2023-09-21 | -28.74 |
| 2023-09-20 | -29.26 |
| 2023-09-19 | -30.32 |
| 2023-09-18 | -30.81 |
| 2023-09-15 | -34.12 |
| 2023-09-14 | -34.40 |
| 2023-09-13 | -36.02 |
| 2023-09-12 | -36.30 |
| 2023-09-11 | -38.98 |
| 2023-09-07 | -38.77 |
| 2023-09-06 | -38.69 |
| 2023-09-05 | -40.81 |
| 2023-09-04 | -40.17 |
| 2023-08-31 | -41.51 |
| 2023-08-30 | -40.95 |
| 2023-08-29 | -41.37 |
| 2023-08-28 | -42.64 |
| 2023-08-25 | -41.94 |
| 2023-08-24 | -41.25 |
| 2023-08-23 | -42.78 |
| 2023-08-22 | -44.37 |
| 2023-08-21 | -45.00 |
| 2023-08-18 | -43.61 |
| 2023-08-17 | -42.57 |
| 2023-08-16 | -42.91 |
| 2023-08-15 | -40.69 |
| 2023-08-14 | -40.48 |
| 2023-08-11 | -40.20 |
| 2023-08-10 | -40.97 |
| 2023-08-09 | -40.34 |
| 2023-08-08 | -39.99 |
| 2023-08-07 | -39.02 |
| 2023-08-04 | -39.44 |
| 2023-08-03 | -39.23 |
| 2023-08-02 | -38.81 |
| 2023-08-01 | -37.56 |
| 2023-07-31 | -36.52 |
| 2023-07-28 | -35.89 |
| 2023-07-27 | -34.64 |
| 2023-07-26 | -35.68 |
| 2023-07-25 | -34.99 |
| 2023-07-24 | -36.38 |
| 2023-07-21 | -34.36 |
| 2023-07-20 | -35.82 |
| 2023-07-19 | -36.31 |
| 2023-07-18 | -36.73 |
| 2023-07-14 | -34.71 |
| 2023-07-13 | -34.36 |
| 2023-07-12 | -33.88 |
| 2023-07-11 | -33.46 |
| 2023-07-10 | -35.20 |
| 2023-07-07 | -35.47 |
| 2023-07-06 | -35.54 |
| 2023-07-05 | -34.78 |
| 2023-07-04 | -34.64 |
| 2023-07-03 | -34.43 |
| 2023-06-30 | -35.27 |
| 2023-06-29 | -36.59 |
| 2023-06-28 | -35.68 |
| 2023-06-27 | -36.24 |
| 2023-06-26 | -38.95 |
| 2023-06-23 | -39.85 |
| 2023-06-21 | -39.23 |
| 2023-06-20 | -38.05 |
| 2023-06-19 | -38.26 |
| 2023-06-16 | -38.26 |
| 2023-06-15 | -37.63 |
| 2023-06-14 | -38.81 |
| 2023-06-13 | -37.56 |
| 2023-06-12 | -37.77 |
| 2023-06-09 | -37.56 |
| 2023-06-08 | -37.77 |
| 2023-06-07 | -38.46 |
| 2023-06-06 | -38.46 |
| 2023-06-05 | -39.23 |
| 2023-06-02 | -42.08 |
| 2023-06-01 | -43.40 |
| 2023-05-31 | -42.84 |
| 2023-05-30 | -41.25 |
| 2023-05-29 | -40.41 |
| 2023-05-25 | -40.13 |
| 2023-05-24 | -39.72 |
| 2023-05-23 | -39.51 |
| 2023-05-22 | -40.27 |
| 2023-05-19 | -41.18 |
| 2023-05-18 | -40.41 |
| 2023-05-17 | -40.20 |
| 2023-05-16 | -39.30 |
| 2023-05-15 | -38.39 |
| 2023-05-12 | -39.16 |
| 2023-05-11 | -37.42 |
| 2023-05-10 | -37.49 |
| 2023-05-09 | -37.77 |
| 2023-05-08 | -37.63 |
| 2023-05-05 | -37.77 |
| 2023-05-04 | -37.98 |
| 2023-05-03 | -37.98 |
| 2023-05-02 | -37.77 |
| 2023-04-28 | -37.63 |
| 2023-04-27 | -37.98 |
| 2023-04-26 | -37.91 |
| 2023-04-25 | -39.16 |
| 2023-04-24 | -38.26 |
| 2023-04-21 | -37.91 |
| 2023-04-20 | -37.42 |
| 2023-04-19 | -37.42 |
| 2023-04-18 | -36.73 |
| 2023-04-17 | -36.52 |
| 2023-04-14 | -37.77 |
| 2023-04-13 | -37.21 |
| 2023-04-12 | -37.00 |
| 2023-04-11 | -37.42 |
| 2023-04-06 | -38.26 |
| 2023-04-04 | -38.74 |
| 2023-04-03 | -38.39 |
| 2023-03-31 | -38.26 |
| 2023-03-30 | -37.36 |
| 2023-03-29 | -38.12 |
| 2023-03-28 | -37.91 |
| 2023-03-27 | -37.84 |
| 2023-03-24 | -37.36 |
| 2023-03-23 | -36.74 |
| 2023-03-22 | -36.40 |
| 2023-03-21 | -37.71 |
| 2023-03-20 | -39.63 |
| 2023-03-17 | -37.43 |
| 2023-03-16 | -38.67 |
| 2023-03-15 | -38.60 |
| 2023-03-14 | -40.39 |
| 2023-03-13 | -37.98 |
| 2023-03-10 | -36.26 |
| 2023-03-09 | -40.52 |
| 2023-03-08 | -40.94 |
| 2023-03-07 | -39.36 |
| 2023-03-06 | -38.53 |
| 2023-03-03 | -38.60 |
| 2023-03-02 | -38.46 |
| 2023-03-01 | -40.46 |
| 2023-02-28 | -40.25 |
| 2023-02-27 | -40.18 |
| 2023-02-24 | -39.70 |
| 2023-02-23 | -39.15 |
| 2023-02-22 | -37.16 |
| 2023-02-21 | -37.98 |
| 2023-02-20 | -37.02 |
| 2023-02-17 | -36.33 |
| 2023-02-16 | -35.57 |
| 2023-02-15 | -35.92 |
| 2023-02-14 | -34.75 |
| 2023-02-13 | -34.89 |
| 2023-02-10 | -33.65 |
| 2023-02-09 | -32.41 |
| 2023-02-08 | -33.99 |
| 2023-02-07 | -32.82 |
| 2023-02-06 | -32.48 |
| 2023-02-03 | -31.38 |
| 2023-02-02 | -31.52 |
| 2023-02-01 | -30.04 |
| 2023-01-31 | -29.87 |
| 2023-01-30 | -27.98 |
| 2023-01-27 | -27.29 |
| 2023-01-26 | -26.60 |
| 2023-01-20 | -27.80 |
| 2023-01-19 | -29.01 |
| 2023-01-18 | -28.32 |
| 2023-01-17 | -27.98 |
| 2023-01-16 | -26.60 |
| 2023-01-13 | -27.46 |
| 2023-01-12 | -26.43 |
| 2023-01-11 | -27.29 |
| 2023-01-10 | -25.23 |
| 2023-01-09 | -23.16 |
| 2023-01-06 | -21.10 |
| 2023-01-05 | -20.07 |
| 2023-01-04 | -19.55 |
| 2023-01-03 | -20.41 |
| 2022-12-30 | -21.10 |
| 2022-12-29 | -21.96 |
| 2022-12-28 | -20.07 |
| 2022-12-23 | -20.58 |
| 2022-12-22 | -20.24 |
| 2022-12-21 | -21.96 |
| 2022-12-20 | -22.13 |
| 2022-12-19 | -21.10 |
| 2022-12-16 | -17.49 |
| 2022-12-15 | -18.87 |
| 2022-12-14 | -18.01 |
| 2022-12-13 | -18.18 |
| 2022-12-12 | -21.44 |
| 2022-12-09 | -21.62 |
| 2022-12-08 | -22.99 |
| 2022-12-07 | -26.77 |
| 2022-12-06 | -24.88 |
| 2022-12-05 | -26.26 |
| 2022-12-02 | -29.18 |
| 2022-12-01 | -27.46 |
| 2022-11-30 | -27.63 |
| 2022-11-29 | -23.16 |
| 2022-11-28 | -26.60 |
| 2022-11-25 | -26.09 |
| 2022-11-24 | -27.12 |
| 2022-11-23 | -26.77 |
| 2022-11-22 | -28.84 |
| 2022-11-21 | -28.49 |
| 2022-11-18 | -31.07 |
| 2022-11-17 | -27.46 |
| 2022-11-16 | -26.60 |
| 2022-11-15 | -21.27 |
| 2022-11-14 | -25.57 |
| 2022-11-11 | -20.58 |
| 2022-11-10 | -7.35 |
| 2022-11-09 | -5.97 |
| 2022-11-08 | -10.27 |
| 2022-11-07 | -11.99 |
| 2022-11-04 | -14.40 |
| 2022-11-03 | -19.21 |
| 2022-11-02 | -16.46 |
| 2022-11-01 | -19.38 |
| 2022-10-31 | -22.82 |
| 2022-10-28 | -21.62 |
| 2022-10-27 | -19.04 |
| 2022-10-26 | -18.69 |
| 2022-10-25 | -23.16 |
| 2022-10-24 | -21.44 |
| 2022-10-21 | -14.57 |
| 2022-10-20 | -10.79 |
| 2022-10-19 | -11.82 |
| 2022-10-18 | -10.62 |
| 2022-10-17 | -12.68 |
| 2022-10-14 | -14.05 |
| 2022-10-13 | -13.88 |
| 2022-10-12 | -13.19 |
| 2022-10-11 | -12.85 |
| 2022-10-10 | -11.47 |
| 2022-10-07 | -10.96 |
| 2022-10-06 | -9.41 |
| 2022-10-05 | -8.38 |
| 2022-10-03 | -12.33 |
| 2022-09-30 | -13.54 |
| 2022-09-29 | -12.51 |
| 2022-09-28 | -12.51 |
| 2022-09-27 | -9.07 |
| 2022-09-26 | -11.82 |
| 2022-09-23 | -7.18 |
| 2022-09-22 | -4.43 |
| 2022-09-21 | -3.05 |
| 2022-09-20 | -0.47 |
| 2022-09-19 | -0.47 |
| 2022-09-16 | -2.02 |
| 2022-09-15 | -0.30 |
| 2022-09-14 | -0.82 |
| 2022-09-13 | 0.21 |
| 2022-09-09 | -0.13 |
| 2022-09-08 | -0.99 |
| 2022-09-07 | -0.99 |
| 2022-09-06 | -0.82 |
| 2022-09-05 | -0.47 |
| 2022-09-02 | -3.74 |
| 2022-09-01 | -1.50 |
| 2022-08-31 | 1.76 |
| 2022-08-30 | -2.02 |
| 2022-08-29 | -2.54 |
| 2022-08-26 | -2.19 |
| 2022-08-25 | -5.09 |
| 2022-08-24 | -6.12 |
| 2022-08-23 | -3.05 |
| 2022-08-22 | -1.68 |
| 2022-08-19 | -0.49 |
| 2022-08-18 | -1.17 |
| 2022-08-17 | -1.68 |
| 2022-08-16 | -3.39 |
| 2022-08-15 | -4.24 |
| 2022-08-12 | -0.66 |
| 2022-08-11 | 0.20 |
| 2022-08-10 | -2.02 |
| 2022-08-09 | 0.71 |
| 2022-08-08 | 0.03 |
| 2022-08-05 | -0.31 |
| 2022-08-04 | -1.00 |
| 2022-08-03 | -2.19 |
| 2022-08-02 | -1.17 |
| 2022-08-01 | -0.83 |
| 2022-07-29 | -2.02 |
| 2022-07-28 | -1.00 |
| 2022-07-27 | 0.54 |
| 2022-07-26 | 0.71 |
| 2022-07-25 | -1.51 |
| 2022-07-22 | -2.02 |
| 2022-07-21 | -2.53 |
| 2022-07-20 | -1.34 |
| 2022-07-19 | -0.49 |
| 2022-07-18 | -1.00 |
| 2022-07-15 | -2.36 |
| 2022-07-14 | -0.66 |
| 2022-07-13 | -0.49 |
| 2022-07-12 | -0.31 |
| 2022-07-11 | 0.03 |
| 2022-07-08 | -0.49 |
| 2022-07-07 | -3.56 |
| 2022-07-06 | -3.73 |
| 2022-07-05 | -3.22 |
| 2022-07-04 | -4.41 |
| 2022-06-30 | -2.36 |
| 2022-06-29 | -3.73 |
| 2022-06-28 | -4.41 |
| 2022-06-27 | -7.14 |
| 2022-06-24 | -9.19 |
| 2022-06-23 | -9.53 |
| 2022-06-22 | -9.70 |
| 2022-06-21 | -10.73 |
| 2022-06-20 | -12.26 |
| 2022-06-17 | -12.26 |
| 2022-06-16 | -13.29 |
| 2022-06-15 | -13.80 |
| 2022-06-14 | -15.51 |
| 2022-06-13 | -14.48 |
| 2022-06-10 | -15.51 |
| 2022-06-09 | -14.31 |
| 2022-06-08 | -13.80 |
| 2022-06-07 | -14.14 |
| 2022-06-06 | -13.12 |
| 2022-06-02 | -12.43 |
| 2022-06-01 | -11.58 |
| 2022-05-31 | -10.39 |
| 2022-05-30 | -15.17 |
| 2022-05-27 | -16.87 |
| 2022-05-26 | -17.73 |
| 2022-05-25 | -18.07 |
| 2022-05-24 | -19.43 |
| 2022-05-23 | -18.41 |
| 2022-05-20 | -15.68 |
| 2022-05-19 | -21.82 |
| 2022-05-18 | -21.48 |
| 2022-05-17 | -25.92 |
| 2022-05-16 | -29.67 |
| 2022-05-13 | -30.19 |
| 2022-05-12 | -29.33 |
| 2022-05-11 | -26.60 |
| 2022-05-10 | -26.94 |
| 2022-05-06 | -24.89 |
| 2022-05-05 | -24.04 |
| 2022-05-04 | -20.97 |
| 2022-05-03 | -21.99 |
| 2022-04-29 | -21.31 |
| 2022-04-28 | -20.97 |
| 2022-04-27 | -26.43 |
| 2022-04-26 | -24.55 |
| 2022-04-25 | -24.72 |
| 2022-04-22 | -22.85 |
| 2022-04-21 | -22.16 |
| 2022-04-20 | -20.46 |
| 2022-04-19 | -19.60 |
| 2022-04-14 | -17.21 |
| 2022-04-13 | -19.60 |
| 2022-04-12 | -18.75 |
| 2022-04-11 | -16.70 |
| 2022-04-08 | -15.34 |
| 2022-04-07 | -16.02 |
| 2022-04-06 | -13.80 |
| 2022-04-04 | -16.68 |
| 2022-04-01 | -18.20 |
| 2022-03-31 | -19.05 |
| 2022-03-30 | -17.86 |
| 2022-03-29 | -20.91 |
| 2022-03-28 | -19.90 |
| 2022-03-25 | -19.39 |
| 2022-03-24 | -20.23 |
| 2022-03-23 | -20.91 |
| 2022-03-22 | -19.73 |
| 2022-03-21 | -19.22 |
| 2022-03-18 | -16.34 |
| 2022-03-17 | -13.97 |
| 2022-03-16 | -22.27 |
| 2022-03-15 | -24.64 |
| 2022-03-14 | -15.15 |
| 2022-03-11 | -14.14 |
| 2022-03-10 | -13.63 |
| 2022-03-09 | -10.07 |
| 2022-03-08 | -5.33 |
| 2022-03-07 | -2.11 |
| 2022-03-04 | -3.30 |
| 2022-03-03 | -1.78 |
| 2022-03-02 | -2.62 |
| 2022-03-01 | -3.13 |
| 2022-02-28 | -4.49 |
| 2022-02-25 | -6.18 |
| 2022-02-24 | -6.52 |
| 2022-02-23 | -4.99 |
| 2022-02-22 | -4.49 |
| 2022-02-21 | -4.49 |
| 2022-02-18 | -5.84 |
| 2022-02-17 | -6.01 |
| 2022-02-16 | -6.86 |
| 2022-02-15 | -6.18 |
| 2022-02-14 | -7.03 |
| 2022-02-11 | -5.33 |
| 2022-02-10 | -4.65 |
| 2022-02-09 | -6.18 |
| 2022-02-08 | -5.84 |
| 2022-02-07 | -6.18 |
| 2022-02-04 | -6.01 |
| 2022-01-31 | -9.90 |
| 2022-01-28 | -8.38 |
| 2022-01-27 | -7.87 |
| 2022-01-26 | -9.74 |
| 2022-01-25 | -10.75 |
| 2022-01-24 | -11.09 |
| 2022-01-21 | -11.60 |
| 2022-01-20 | -14.48 |
| 2022-01-19 | -13.63 |
| 2022-01-18 | -14.14 |
| 2022-01-17 | -16.68 |
| 2022-01-14 | -15.32 |
| 2022-01-13 | -14.31 |
| 2022-01-12 | -16.17 |
| 2022-01-11 | -17.69 |
| 2022-01-10 | -19.05 |
| 2022-01-07 | -20.74 |
| 2022-01-06 | -20.40 |
| 2022-01-05 | -19.39 |
| 2022-01-04 | -21.76 |
| 2022-01-03 | -20.23 |
| 2021-12-31 | -18.88 |
| 2021-12-30 | -19.73 |
| 2021-12-29 | -19.05 |
| 2021-12-28 | -19.90 |
| 2021-12-24 | -20.07 |
| 2021-12-23 | -20.74 |
| 2021-12-22 | -21.93 |
| 2021-12-21 | -22.78 |
| 2021-12-20 | -23.62 |
| 2021-12-17 | -21.08 |
| 2021-12-16 | -19.22 |
| 2021-12-15 | -18.20 |
| 2021-12-14 | -17.69 |
| 2021-12-13 | -16.85 |
| 2021-12-10 | -13.12 |
| 2021-12-09 | -11.60 |
| 2021-12-08 | -13.46 |
| 2021-12-07 | -13.46 |
| 2021-12-06 | -13.63 |
| 2021-12-03 | -9.40 |
| 2021-12-02 | -8.89 |
| 2021-12-01 | -7.19 |
| 2021-11-30 | -7.70 |
| 2021-11-29 | -5.84 |
| 2021-11-26 | -3.98 |
| 2021-11-25 | -2.79 |
| 2021-11-24 | -3.64 |
| 2021-11-23 | -4.32 |
| 2021-11-22 | -2.96 |
| 2021-11-19 | -3.47 |
| 2021-11-18 | -6.69 |
| 2021-11-17 | -5.33 |
| 2021-11-16 | -7.03 |
| 2021-11-15 | -9.06 |
| 2021-11-12 | -8.21 |
| 2021-11-11 | -8.04 |
| 2021-11-10 | -8.38 |
| 2021-11-09 | -8.55 |
| 2021-11-08 | -8.04 |
| 2021-11-05 | -8.72 |
| 2021-11-04 | -10.58 |
| 2021-11-03 | -11.43 |
| 2021-11-02 | -11.77 |
| 2021-11-01 | -9.57 |
| 2021-10-29 | -8.55 |
| 2021-10-28 | -9.90 |
| 2021-10-27 | -10.24 |
| 2021-10-26 | -9.74 |
| 2021-10-25 | -8.89 |
| 2021-10-22 | -8.04 |
| 2021-10-21 | -8.72 |
| 2021-10-20 | -8.21 |
| 2021-10-19 | -8.55 |
| 2021-10-18 | -8.04 |
| 2021-10-15 | -8.55 |
| 2021-10-12 | -10.58 |
| 2021-10-11 | -11.43 |
| 2021-10-08 | -10.24 |
| 2021-10-07 | -11.94 |
| 2021-10-06 | -12.28 |
| 2021-10-05 | -11.60 |
| 2021-10-04 | -11.43 |
| 2021-09-30 | -12.44 |
| 2021-09-29 | -13.46 |
| 2021-09-28 | -16.17 |
| 2021-09-27 | -20.74 |
| 2021-09-24 | -18.54 |
| 2021-09-23 | -13.97 |
| 2021-09-21 | -15.32 |
| 2021-09-20 | -18.03 |
| 2021-09-17 | -11.09 |
| 2021-09-16 | -10.75 |
| 2021-09-15 | -11.94 |
| 2021-09-14 | -9.90 |
| 2021-09-13 | -10.92 |
| 2021-09-10 | -9.90 |
| 2021-09-09 | -10.41 |
| 2021-09-08 | -12.11 |
| 2021-09-07 | -12.95 |
| 2021-09-06 | -12.95 |
| 2021-09-03 | -10.07 |
| 2021-09-02 | -10.24 |
| 2021-09-01 | -10.75 |
| 2021-08-31 | -10.92 |
| 2021-08-30 | -11.43 |
| 2021-08-27 | -12.77 |
| 2021-08-26 | -12.44 |
| 2021-08-25 | -13.78 |
| 2021-08-24 | -13.95 |
| 2021-08-23 | -16.81 |
| 2021-08-20 | -17.31 |
| 2021-08-19 | -16.81 |
| 2021-08-18 | -17.14 |
| 2021-08-17 | -15.80 |
| 2021-08-16 | -12.44 |
| 2021-08-13 | -13.45 |
| 2021-08-12 | -13.78 |
| 2021-08-11 | -11.60 |
| 2021-08-10 | -11.60 |
| 2021-08-09 | -11.26 |
| 2021-08-06 | -16.13 |
| 2021-08-05 | -10.08 |
| 2021-08-04 | -7.56 |
| 2021-08-03 | -6.22 |
| 2021-08-02 | -11.26 |
| 2021-07-30 | -11.43 |
| 2021-07-29 | -10.42 |
| 2021-07-28 | -10.25 |
| 2021-07-27 | -10.92 |
| 2021-07-26 | -8.57 |
| 2021-07-23 | -5.55 |
| 2021-07-22 | -5.04 |
| 2021-07-21 | -5.04 |
| 2021-07-20 | -6.72 |
| 2021-07-19 | -5.55 |
| 2021-07-16 | -3.36 |
| 2021-07-15 | -3.19 |
| 2021-07-14 | -5.21 |
| 2021-07-13 | -2.52 |
| 2021-07-12 | -2.18 |
| 2021-07-09 | -1.85 |
| 2021-07-08 | -3.03 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | 3.19 |
| 2021-07-05 | 1.51 |
| 2021-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy