Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | 10.83 |
| 2025-02-28 | 10.83 |
| 2025-02-27 | 10.83 |
| 2025-02-26 | 10.83 |
| 2025-02-25 | 10.83 |
| 2025-02-24 | 10.83 |
| 2025-02-21 | 10.83 |
| 2025-02-20 | 10.83 |
| 2025-02-19 | 10.83 |
| 2025-02-18 | 10.83 |
| 2025-02-17 | 10.83 |
| 2025-02-14 | 10.83 |
| 2025-02-13 | 10.83 |
| 2025-02-12 | 10.83 |
| 2025-02-11 | 10.83 |
| 2025-02-10 | 10.83 |
| 2025-02-07 | 10.83 |
| 2025-02-06 | 10.83 |
| 2025-02-05 | 10.83 |
| 2025-02-04 | 15.47 |
| 2025-02-03 | 14.09 |
| 2025-01-28 | 16.67 |
| 2025-01-27 | 14.44 |
| 2025-01-24 | 12.55 |
| 2025-01-23 | 11.00 |
| 2025-01-22 | 10.31 |
| 2025-01-21 | 9.63 |
| 2025-01-20 | 10.31 |
| 2025-01-17 | 7.56 |
| 2025-01-16 | 8.42 |
| 2025-01-15 | 8.25 |
| 2025-01-14 | 8.25 |
| 2025-01-13 | 4.64 |
| 2025-01-10 | 4.99 |
| 2025-01-09 | 7.22 |
| 2025-01-08 | 6.36 |
| 2025-01-07 | 7.74 |
| 2025-01-06 | 8.42 |
| 2025-01-03 | 8.25 |
| 2025-01-02 | 11.52 |
| 2024-12-31 | 17.70 |
| 2024-12-30 | 17.53 |
| 2024-12-27 | 18.39 |
| 2024-12-24 | 17.70 |
| 2024-12-23 | 17.87 |
| 2024-12-20 | 17.36 |
| 2024-12-19 | 18.73 |
| 2024-12-18 | 18.56 |
| 2024-12-17 | 18.91 |
| 2024-12-16 | 19.08 |
| 2024-12-13 | 18.73 |
| 2024-12-12 | 21.48 |
| 2024-12-11 | 21.65 |
| 2024-12-10 | 22.51 |
| 2024-12-09 | 25.26 |
| 2024-12-06 | 21.65 |
| 2024-12-05 | 22.17 |
| 2024-12-04 | 22.00 |
| 2024-12-03 | 22.00 |
| 2024-12-02 | 21.31 |
| 2024-11-29 | 18.91 |
| 2024-11-28 | 15.81 |
| 2024-11-27 | 16.33 |
| 2024-11-26 | 14.09 |
| 2024-11-25 | 14.95 |
| 2024-11-22 | 16.67 |
| 2024-11-21 | 20.28 |
| 2024-11-20 | 18.73 |
| 2024-11-19 | 19.59 |
| 2024-11-18 | 18.39 |
| 2024-11-15 | 16.84 |
| 2024-11-14 | 20.11 |
| 2024-11-13 | 22.86 |
| 2024-11-12 | 22.00 |
| 2024-11-11 | 24.58 |
| 2024-11-08 | 26.12 |
| 2024-11-07 | 26.98 |
| 2024-11-06 | 20.28 |
| 2024-11-05 | 21.48 |
| 2024-11-04 | 16.50 |
| 2024-11-01 | 11.86 |
| 2024-10-31 | 11.52 |
| 2024-10-30 | 12.03 |
| 2024-10-29 | 13.92 |
| 2024-10-28 | 12.89 |
| 2024-10-25 | 12.55 |
| 2024-10-24 | 11.69 |
| 2024-10-23 | 13.41 |
| 2024-10-22 | 13.24 |
| 2024-10-21 | 15.13 |
| 2024-10-18 | 18.73 |
| 2024-10-17 | 13.41 |
| 2024-10-16 | 12.03 |
| 2024-10-15 | 10.66 |
| 2024-10-14 | 12.20 |
| 2024-10-10 | 21.83 |
| 2024-10-09 | -37.67 |
| 2024-10-08 | -37.67 |
| 2024-10-07 | -37.67 |
| 2024-10-04 | -37.67 |
| 2024-10-03 | -37.67 |
| 2024-10-02 | -37.67 |
| 2024-09-30 | -37.67 |
| 2024-09-27 | -37.67 |
| 2024-09-26 | -37.67 |
| 2024-09-25 | -37.67 |
| 2024-09-24 | -37.67 |
| 2024-09-23 | -37.67 |
| 2024-09-20 | -37.67 |
| 2024-09-19 | -37.67 |
| 2024-09-17 | -37.67 |
| 2024-09-16 | -37.67 |
| 2024-09-13 | -37.67 |
| 2024-09-12 | -37.67 |
| 2024-09-11 | -37.67 |
| 2024-09-10 | -37.67 |
| 2024-09-09 | -37.67 |
| 2024-09-05 | -37.67 |
| 2024-09-04 | -40.91 |
| 2024-09-03 | -40.06 |
| 2024-09-02 | -41.08 |
| 2024-08-30 | -40.91 |
| 2024-08-29 | -41.93 |
| 2024-08-28 | -41.42 |
| 2024-08-27 | -40.74 |
| 2024-08-26 | -40.06 |
| 2024-08-23 | -39.89 |
| 2024-08-22 | -40.57 |
| 2024-08-21 | -40.91 |
| 2024-08-20 | -40.57 |
| 2024-08-19 | -39.89 |
| 2024-08-16 | -40.40 |
| 2024-08-15 | -39.89 |
| 2024-08-14 | -41.25 |
| 2024-08-13 | -40.40 |
| 2024-08-12 | -40.74 |
| 2024-08-09 | -40.57 |
| 2024-08-08 | -40.91 |
| 2024-08-07 | -40.57 |
| 2024-08-06 | -40.91 |
| 2024-08-05 | -41.08 |
| 2024-08-02 | -40.23 |
| 2024-08-01 | -38.36 |
| 2024-07-31 | -38.53 |
| 2024-07-30 | -41.76 |
| 2024-07-29 | -40.91 |
| 2024-07-26 | -40.40 |
| 2024-07-25 | -41.93 |
| 2024-07-24 | -40.91 |
| 2024-07-23 | -40.74 |
| 2024-07-22 | -39.21 |
| 2024-07-19 | -40.23 |
| 2024-07-18 | -39.55 |
| 2024-07-17 | -40.06 |
| 2024-07-16 | -40.40 |
| 2024-07-15 | -40.57 |
| 2024-07-12 | -40.23 |
| 2024-07-11 | -41.08 |
| 2024-07-10 | -42.27 |
| 2024-07-09 | -40.57 |
| 2024-07-08 | -41.08 |
| 2024-07-05 | -39.38 |
| 2024-07-04 | -38.53 |
| 2024-07-03 | -38.53 |
| 2024-07-02 | -39.04 |
| 2024-06-28 | -38.19 |
| 2024-06-27 | -38.36 |
| 2024-06-26 | -35.97 |
| 2024-06-25 | -36.99 |
| 2024-06-24 | -36.14 |
| 2024-06-21 | -35.48 |
| 2024-06-20 | -33.49 |
| 2024-06-19 | -33.00 |
| 2024-06-18 | -33.00 |
| 2024-06-17 | -34.65 |
| 2024-06-14 | -33.99 |
| 2024-06-13 | -37.46 |
| 2024-06-12 | -38.13 |
| 2024-06-11 | -38.46 |
| 2024-06-07 | -36.14 |
| 2024-06-06 | -36.64 |
| 2024-06-05 | -35.81 |
| 2024-06-04 | -35.48 |
| 2024-06-03 | -35.97 |
| 2024-05-31 | -36.47 |
| 2024-05-30 | -34.15 |
| 2024-05-29 | -33.66 |
| 2024-05-28 | -34.49 |
| 2024-05-27 | -33.99 |
| 2024-05-24 | -36.64 |
| 2024-05-23 | -35.31 |
| 2024-05-22 | -33.99 |
| 2024-05-21 | -34.32 |
| 2024-05-20 | -32.17 |
| 2024-05-17 | -31.67 |
| 2024-05-16 | -33.49 |
| 2024-05-14 | -34.98 |
| 2024-05-13 | -33.66 |
| 2024-05-10 | -34.65 |
| 2024-05-09 | -36.80 |
| 2024-05-08 | -38.46 |
| 2024-05-07 | -35.81 |
| 2024-05-06 | -36.64 |
| 2024-05-03 | -37.13 |
| 2024-05-02 | -36.80 |
| 2024-04-30 | -37.79 |
| 2024-04-29 | -35.97 |
| 2024-04-26 | -36.31 |
| 2024-04-25 | -39.61 |
| 2024-04-24 | -39.78 |
| 2024-04-23 | -40.94 |
| 2024-04-22 | -40.77 |
| 2024-04-19 | -41.43 |
| 2024-04-18 | -41.43 |
| 2024-04-17 | -42.10 |
| 2024-04-16 | -42.59 |
| 2024-04-15 | -41.10 |
| 2024-04-12 | -41.27 |
| 2024-04-11 | -39.12 |
| 2024-04-10 | -38.62 |
| 2024-04-09 | -38.46 |
| 2024-04-08 | -38.29 |
| 2024-04-05 | -39.61 |
| 2024-04-03 | -37.13 |
| 2024-04-02 | -37.46 |
| 2024-03-28 | -38.13 |
| 2024-03-27 | -38.46 |
| 2024-03-26 | -37.63 |
| 2024-03-25 | -37.13 |
| 2024-03-22 | -36.14 |
| 2024-03-21 | -35.64 |
| 2024-03-20 | -35.97 |
| 2024-03-19 | -35.81 |
| 2024-03-18 | -33.49 |
| 2024-03-15 | -34.65 |
| 2024-03-14 | -33.49 |
| 2024-03-13 | -33.16 |
| 2024-03-12 | -31.34 |
| 2024-03-11 | -32.33 |
| 2024-03-08 | -33.99 |
| 2024-03-07 | -34.49 |
| 2024-03-06 | -33.99 |
| 2024-03-05 | -35.15 |
| 2024-03-04 | -34.65 |
| 2024-03-01 | -34.65 |
| 2024-02-29 | -35.64 |
| 2024-02-28 | -35.64 |
| 2024-02-27 | -35.31 |
| 2024-02-26 | -36.47 |
| 2024-02-23 | -35.64 |
| 2024-02-22 | -35.48 |
| 2024-02-21 | -35.97 |
| 2024-02-20 | -37.13 |
| 2024-02-19 | -39.45 |
| 2024-02-16 | -38.62 |
| 2024-02-15 | -41.27 |
| 2024-02-14 | -40.94 |
| 2024-02-09 | -40.11 |
| 2024-02-08 | -38.79 |
| 2024-02-07 | -39.12 |
| 2024-02-06 | -38.95 |
| 2024-02-05 | -42.10 |
| 2024-02-02 | -41.27 |
| 2024-02-01 | -40.61 |
| 2024-01-31 | -40.44 |
| 2024-01-30 | -38.62 |
| 2024-01-29 | -36.31 |
| 2024-01-26 | -36.31 |
| 2024-01-25 | -35.31 |
| 2024-01-24 | -36.31 |
| 2024-01-23 | -39.12 |
| 2024-01-22 | -40.61 |
| 2024-01-19 | -38.62 |
| 2024-01-18 | -37.46 |
| 2024-01-17 | -37.79 |
| 2024-01-16 | -34.49 |
| 2024-01-15 | -34.15 |
| 2024-01-12 | -33.66 |
| 2024-01-11 | -33.82 |
| 2024-01-10 | -34.65 |
| 2024-01-09 | -34.49 |
| 2024-01-08 | -34.15 |
| 2024-01-05 | -32.83 |
| 2024-01-04 | -32.33 |
| 2024-01-03 | -31.51 |
| 2024-01-02 | -31.84 |
| 2023-12-29 | -31.01 |
| 2023-12-28 | -31.51 |
| 2023-12-27 | -33.49 |
| 2023-12-22 | -34.32 |
| 2023-12-21 | -33.49 |
| 2023-12-20 | -33.82 |
| 2023-12-19 | -33.16 |
| 2023-12-18 | -32.33 |
| 2023-12-15 | -31.51 |
| 2023-12-14 | -32.50 |
| 2023-12-13 | -32.67 |
| 2023-12-12 | -31.34 |
| 2023-12-11 | -32.00 |
| 2023-12-08 | -31.51 |
| 2023-12-07 | -30.51 |
| 2023-12-06 | -30.18 |
| 2023-12-05 | -30.02 |
| 2023-12-04 | -28.53 |
| 2023-12-01 | -27.70 |
| 2023-11-30 | -27.54 |
| 2023-11-29 | -27.21 |
| 2023-11-28 | -25.72 |
| 2023-11-27 | -25.55 |
| 2023-11-24 | -24.56 |
| 2023-11-23 | -23.90 |
| 2023-11-22 | -24.56 |
| 2023-11-21 | -23.40 |
| 2023-11-20 | -23.57 |
| 2023-11-17 | -23.90 |
| 2023-11-16 | -23.24 |
| 2023-11-15 | -22.74 |
| 2023-11-14 | -23.40 |
| 2023-11-13 | -23.90 |
| 2023-11-10 | -24.56 |
| 2023-11-09 | -24.89 |
| 2023-11-08 | -23.73 |
| 2023-11-07 | -22.90 |
| 2023-11-06 | -22.08 |
| 2023-11-03 | -25.72 |
| 2023-11-02 | -26.71 |
| 2023-11-01 | -26.38 |
| 2023-10-31 | -25.72 |
| 2023-10-30 | -25.22 |
| 2023-10-27 | -25.22 |
| 2023-10-26 | -26.21 |
| 2023-10-25 | -25.72 |
| 2023-10-24 | -26.05 |
| 2023-10-20 | -25.88 |
| 2023-10-19 | -25.55 |
| 2023-10-18 | -23.24 |
| 2023-10-17 | -23.90 |
| 2023-10-16 | -24.72 |
| 2023-10-13 | -23.90 |
| 2023-10-12 | -22.24 |
| 2023-10-11 | -23.57 |
| 2023-10-10 | -24.56 |
| 2023-10-09 | -24.56 |
| 2023-10-06 | -24.23 |
| 2023-10-05 | -25.22 |
| 2023-10-04 | -24.89 |
| 2023-10-03 | -23.73 |
| 2023-09-29 | -22.24 |
| 2023-09-28 | -21.91 |
| 2023-09-27 | -21.58 |
| 2023-09-26 | -21.25 |
| 2023-09-25 | -20.75 |
| 2023-09-22 | -19.43 |
| 2023-09-21 | -21.58 |
| 2023-09-20 | -20.59 |
| 2023-09-19 | -19.93 |
| 2023-09-18 | -20.09 |
| 2023-09-15 | -19.76 |
| 2023-09-14 | -18.93 |
| 2023-09-13 | -19.60 |
| 2023-09-12 | -19.10 |
| 2023-09-11 | -17.61 |
| 2023-09-07 | -19.60 |
| 2023-09-06 | -18.77 |
| 2023-09-05 | -18.77 |
| 2023-09-04 | -17.61 |
| 2023-08-31 | -19.43 |
| 2023-08-30 | -15.79 |
| 2023-08-29 | -14.30 |
| 2023-08-28 | -16.78 |
| 2023-08-25 | -17.11 |
| 2023-08-24 | -18.44 |
| 2023-08-23 | -19.10 |
| 2023-08-22 | -17.78 |
| 2023-08-21 | -19.10 |
| 2023-08-18 | -16.62 |
| 2023-08-17 | -15.13 |
| 2023-08-16 | -14.96 |
| 2023-08-15 | -14.47 |
| 2023-08-14 | -14.63 |
| 2023-08-11 | -13.97 |
| 2023-08-10 | -11.16 |
| 2023-08-09 | -11.99 |
| 2023-08-08 | -10.99 |
| 2023-08-07 | -10.33 |
| 2023-08-04 | -8.84 |
| 2023-08-03 | -10.33 |
| 2023-08-02 | -11.49 |
| 2023-08-01 | -11.32 |
| 2023-07-31 | -10.00 |
| 2023-07-28 | -10.00 |
| 2023-07-27 | -14.96 |
| 2023-07-26 | -13.64 |
| 2023-07-25 | -13.97 |
| 2023-07-24 | -17.45 |
| 2023-07-21 | -17.94 |
| 2023-07-20 | -18.27 |
| 2023-07-19 | -18.44 |
| 2023-07-18 | -17.78 |
| 2023-07-14 | -18.11 |
| 2023-07-13 | -18.60 |
| 2023-07-12 | -19.76 |
| 2023-07-11 | -19.43 |
| 2023-07-10 | -20.09 |
| 2023-07-07 | -20.75 |
| 2023-07-06 | -20.92 |
| 2023-07-05 | -19.60 |
| 2023-07-04 | -19.76 |
| 2023-07-03 | -19.60 |
| 2023-06-30 | -20.59 |
| 2023-06-29 | -22.91 |
| 2023-06-28 | -21.49 |
| 2023-06-27 | -21.02 |
| 2023-06-26 | -21.49 |
| 2023-06-23 | -21.02 |
| 2023-06-21 | -19.60 |
| 2023-06-20 | -18.18 |
| 2023-06-19 | -17.24 |
| 2023-06-16 | -16.92 |
| 2023-06-15 | -16.92 |
| 2023-06-14 | -18.66 |
| 2023-06-13 | -17.87 |
| 2023-06-12 | -18.34 |
| 2023-06-09 | -16.92 |
| 2023-06-08 | -16.61 |
| 2023-06-07 | -17.40 |
| 2023-06-06 | -17.55 |
| 2023-06-05 | -17.40 |
| 2023-06-02 | -17.71 |
| 2023-06-01 | -19.44 |
| 2023-05-31 | -18.03 |
| 2023-05-30 | -18.66 |
| 2023-05-29 | -19.13 |
| 2023-05-25 | -17.55 |
| 2023-05-24 | -16.92 |
| 2023-05-23 | -15.98 |
| 2023-05-22 | -14.72 |
| 2023-05-19 | -15.66 |
| 2023-05-18 | -14.24 |
| 2023-05-17 | -14.72 |
| 2023-05-16 | -13.30 |
| 2023-05-15 | -13.30 |
| 2023-05-12 | -14.08 |
| 2023-05-11 | -12.35 |
| 2023-05-10 | -11.88 |
| 2023-05-09 | -8.72 |
| 2023-05-08 | -8.41 |
| 2023-05-05 | -11.09 |
| 2023-05-04 | -13.61 |
| 2023-05-03 | -15.82 |
| 2023-05-02 | -15.03 |
| 2023-04-28 | -18.03 |
| 2023-04-27 | -19.29 |
| 2023-04-26 | -19.76 |
| 2023-04-25 | -19.29 |
| 2023-04-24 | -18.81 |
| 2023-04-21 | -18.81 |
| 2023-04-20 | -16.61 |
| 2023-04-19 | -17.08 |
| 2023-04-18 | -15.98 |
| 2023-04-17 | -16.76 |
| 2023-04-14 | -19.44 |
| 2023-04-13 | -19.60 |
| 2023-04-12 | -19.92 |
| 2023-04-11 | -19.76 |
| 2023-04-06 | -21.49 |
| 2023-04-04 | -20.86 |
| 2023-04-03 | -20.39 |
| 2023-03-31 | -22.76 |
| 2023-03-30 | -24.17 |
| 2023-03-29 | -23.23 |
| 2023-03-28 | -22.60 |
| 2023-03-27 | -22.76 |
| 2023-03-24 | -22.76 |
| 2023-03-23 | -21.65 |
| 2023-03-22 | -23.23 |
| 2023-03-21 | -23.54 |
| 2023-03-20 | -24.33 |
| 2023-03-17 | -20.39 |
| 2023-03-16 | -22.76 |
| 2023-03-15 | -21.81 |
| 2023-03-14 | -23.54 |
| 2023-03-13 | -21.49 |
| 2023-03-10 | -22.44 |
| 2023-03-09 | -20.86 |
| 2023-03-08 | -18.03 |
| 2023-03-07 | -17.71 |
| 2023-03-06 | -17.87 |
| 2023-03-03 | -17.71 |
| 2023-03-02 | -18.18 |
| 2023-03-01 | -18.18 |
| 2023-02-28 | -20.39 |
| 2023-02-27 | -19.92 |
| 2023-02-24 | -18.66 |
| 2023-02-23 | -17.55 |
| 2023-02-22 | -17.40 |
| 2023-02-21 | -16.76 |
| 2023-02-20 | -15.66 |
| 2023-02-17 | -19.29 |
| 2023-02-16 | -17.71 |
| 2023-02-15 | -18.18 |
| 2023-02-14 | -16.45 |
| 2023-02-13 | -16.45 |
| 2023-02-10 | -16.13 |
| 2023-02-09 | -14.08 |
| 2023-02-08 | -15.98 |
| 2023-02-07 | -16.45 |
| 2023-02-06 | -16.92 |
| 2023-02-03 | -15.19 |
| 2023-02-02 | -13.77 |
| 2023-02-01 | -11.88 |
| 2023-01-31 | -14.87 |
| 2023-01-30 | -14.72 |
| 2023-01-27 | -9.20 |
| 2023-01-26 | -9.51 |
| 2023-01-20 | -12.19 |
| 2023-01-19 | -13.45 |
| 2023-01-18 | -14.87 |
| 2023-01-17 | -15.03 |
| 2023-01-16 | -15.03 |
| 2023-01-13 | -18.03 |
| 2023-01-12 | -18.66 |
| 2023-01-11 | -18.50 |
| 2023-01-10 | -18.81 |
| 2023-01-09 | -19.13 |
| 2023-01-06 | -20.86 |
| 2023-01-05 | -20.86 |
| 2023-01-04 | -22.60 |
| 2023-01-03 | -24.33 |
| 2022-12-30 | -24.33 |
| 2022-12-29 | -24.02 |
| 2022-12-28 | -22.44 |
| 2022-12-23 | -24.49 |
| 2022-12-22 | -24.49 |
| 2022-12-21 | -24.96 |
| 2022-12-20 | -25.12 |
| 2022-12-19 | -25.12 |
| 2022-12-16 | -24.17 |
| 2022-12-15 | -24.49 |
| 2022-12-14 | -24.17 |
| 2022-12-13 | -23.54 |
| 2022-12-12 | -22.44 |
| 2022-12-09 | -20.86 |
| 2022-12-08 | -21.81 |
| 2022-12-07 | -23.70 |
| 2022-12-06 | -21.81 |
| 2022-12-05 | -20.71 |
| 2022-12-02 | -24.80 |
| 2022-12-01 | -24.02 |
| 2022-11-30 | -24.33 |
| 2022-11-29 | -26.22 |
| 2022-11-28 | -29.53 |
| 2022-11-25 | -28.59 |
| 2022-11-24 | -29.69 |
| 2022-11-23 | -30.16 |
| 2022-11-22 | -30.32 |
| 2022-11-21 | -31.11 |
| 2022-11-18 | -30.32 |
| 2022-11-17 | -29.38 |
| 2022-11-16 | -28.59 |
| 2022-11-15 | -26.38 |
| 2022-11-14 | -29.22 |
| 2022-11-11 | -31.74 |
| 2022-11-10 | -34.42 |
| 2022-11-09 | -33.95 |
| 2022-11-08 | -34.26 |
| 2022-11-07 | -34.11 |
| 2022-11-04 | -35.52 |
| 2022-11-03 | -37.73 |
| 2022-11-02 | -36.00 |
| 2022-11-01 | -37.73 |
| 2022-10-31 | -39.47 |
| 2022-10-28 | -38.52 |
| 2022-10-27 | -36.63 |
| 2022-10-26 | -37.26 |
| 2022-10-25 | -37.73 |
| 2022-10-24 | -37.89 |
| 2022-10-21 | -34.26 |
| 2022-10-20 | -34.74 |
| 2022-10-19 | -35.52 |
| 2022-10-18 | -33.95 |
| 2022-10-17 | -36.15 |
| 2022-10-14 | -36.00 |
| 2022-10-13 | -37.57 |
| 2022-10-12 | -36.63 |
| 2022-10-11 | -37.57 |
| 2022-10-10 | -37.73 |
| 2022-10-07 | -38.36 |
| 2022-10-06 | -36.63 |
| 2022-10-05 | -36.15 |
| 2022-10-03 | -39.31 |
| 2022-09-30 | -34.42 |
| 2022-09-29 | -34.74 |
| 2022-09-28 | -32.21 |
| 2022-09-27 | -29.53 |
| 2022-09-26 | -29.06 |
| 2022-09-23 | -27.17 |
| 2022-09-22 | -25.91 |
| 2022-09-21 | -25.91 |
| 2022-09-20 | -24.49 |
| 2022-09-19 | -24.49 |
| 2022-09-16 | -23.70 |
| 2022-09-15 | -21.65 |
| 2022-09-14 | -21.34 |
| 2022-09-13 | -20.39 |
| 2022-09-09 | -20.08 |
| 2022-09-08 | -21.34 |
| 2022-09-07 | -20.39 |
| 2022-09-06 | -20.71 |
| 2022-09-05 | -20.23 |
| 2022-09-02 | -19.44 |
| 2022-09-01 | -19.13 |
| 2022-08-31 | -18.81 |
| 2022-08-30 | -18.50 |
| 2022-08-29 | -17.55 |
| 2022-08-26 | -16.45 |
| 2022-08-25 | -16.61 |
| 2022-08-24 | -18.18 |
| 2022-08-23 | -17.40 |
| 2022-08-22 | -17.24 |
| 2022-08-19 | -16.45 |
| 2022-08-18 | -16.92 |
| 2022-08-17 | -15.03 |
| 2022-08-16 | -15.98 |
| 2022-08-15 | -15.82 |
| 2022-08-12 | -14.40 |
| 2022-08-11 | -14.87 |
| 2022-08-10 | -17.24 |
| 2022-08-09 | -16.92 |
| 2022-08-08 | -16.29 |
| 2022-08-05 | -16.92 |
| 2022-08-04 | -18.34 |
| 2022-08-03 | -19.29 |
| 2022-08-02 | -19.29 |
| 2022-08-01 | -16.45 |
| 2022-07-29 | -17.24 |
| 2022-07-28 | -16.45 |
| 2022-07-27 | -17.71 |
| 2022-07-26 | -17.40 |
| 2022-07-25 | -18.18 |
| 2022-07-22 | -17.08 |
| 2022-07-21 | -17.55 |
| 2022-07-20 | -17.71 |
| 2022-07-19 | -17.08 |
| 2022-07-18 | -17.55 |
| 2022-07-15 | -19.44 |
| 2022-07-14 | -17.55 |
| 2022-07-13 | -18.03 |
| 2022-07-12 | -17.24 |
| 2022-07-11 | -16.61 |
| 2022-07-08 | -15.98 |
| 2022-07-07 | -16.76 |
| 2022-07-06 | -17.08 |
| 2022-07-05 | -16.13 |
| 2022-07-04 | -16.45 |
| 2022-06-30 | -14.83 |
| 2022-06-29 | -14.09 |
| 2022-06-28 | -13.05 |
| 2022-06-27 | -15.42 |
| 2022-06-24 | -16.31 |
| 2022-06-23 | -15.86 |
| 2022-06-22 | -17.64 |
| 2022-06-21 | -16.60 |
| 2022-06-20 | -16.90 |
| 2022-06-17 | -16.16 |
| 2022-06-16 | -15.71 |
| 2022-06-15 | -14.09 |
| 2022-06-14 | -15.42 |
| 2022-06-13 | -17.64 |
| 2022-06-10 | -15.57 |
| 2022-06-09 | -16.16 |
| 2022-06-08 | -15.71 |
| 2022-06-07 | -16.90 |
| 2022-06-06 | -17.49 |
| 2022-06-02 | -17.78 |
| 2022-06-01 | -16.90 |
| 2022-05-31 | -17.78 |
| 2022-05-30 | -18.52 |
| 2022-05-27 | -19.71 |
| 2022-05-26 | -20.15 |
| 2022-05-25 | -21.48 |
| 2022-05-24 | -21.19 |
| 2022-05-23 | -20.15 |
| 2022-05-20 | -20.30 |
| 2022-05-19 | -21.19 |
| 2022-05-18 | -20.74 |
| 2022-05-17 | -20.30 |
| 2022-05-16 | -22.22 |
| 2022-05-13 | -20.89 |
| 2022-05-12 | -22.22 |
| 2022-05-11 | -21.48 |
| 2022-05-10 | -22.66 |
| 2022-05-06 | -21.92 |
| 2022-05-05 | -20.30 |
| 2022-05-04 | -19.26 |
| 2022-05-03 | -18.97 |
| 2022-04-29 | -18.38 |
| 2022-04-28 | -21.19 |
| 2022-04-27 | -21.33 |
| 2022-04-26 | -20.89 |
| 2022-04-25 | -18.97 |
| 2022-04-22 | -15.12 |
| 2022-04-21 | -14.98 |
| 2022-04-20 | -14.38 |
| 2022-04-19 | -13.20 |
| 2022-04-14 | -11.43 |
| 2022-04-13 | -12.76 |
| 2022-04-12 | -12.17 |
| 2022-04-11 | -12.02 |
| 2022-04-08 | -9.65 |
| 2022-04-07 | -12.17 |
| 2022-04-06 | -10.24 |
| 2022-04-04 | -11.13 |
| 2022-04-01 | -12.46 |
| 2022-03-31 | -11.57 |
| 2022-03-30 | -7.73 |
| 2022-03-29 | -9.06 |
| 2022-03-28 | -9.21 |
| 2022-03-25 | -9.36 |
| 2022-03-24 | -8.17 |
| 2022-03-23 | -7.43 |
| 2022-03-22 | -8.03 |
| 2022-03-21 | -8.91 |
| 2022-03-18 | -6.10 |
| 2022-03-17 | -8.32 |
| 2022-03-16 | -12.76 |
| 2022-03-15 | -16.90 |
| 2022-03-14 | -10.54 |
| 2022-03-11 | -7.58 |
| 2022-03-10 | -7.14 |
| 2022-03-09 | -7.73 |
| 2022-03-08 | -5.81 |
| 2022-03-07 | -3.74 |
| 2022-03-04 | -1.37 |
| 2022-03-03 | 0.11 |
| 2022-03-02 | -0.93 |
| 2022-03-01 | -0.19 |
| 2022-02-28 | -0.63 |
| 2022-02-25 | -0.19 |
| 2022-02-24 | 1.14 |
| 2022-02-23 | 4.40 |
| 2022-02-22 | 4.10 |
| 2022-02-21 | 4.40 |
| 2022-02-18 | 4.54 |
| 2022-02-17 | 3.95 |
| 2022-02-16 | 4.69 |
| 2022-02-15 | 3.95 |
| 2022-02-14 | 4.84 |
| 2022-02-11 | 7.35 |
| 2022-02-10 | 6.91 |
| 2022-02-09 | 6.17 |
| 2022-02-08 | 6.02 |
| 2022-02-07 | 4.25 |
| 2022-02-04 | 4.10 |
| 2022-01-31 | 3.36 |
| 2022-01-28 | 2.18 |
| 2022-01-27 | 4.54 |
| 2022-01-26 | 5.14 |
| 2022-01-25 | 5.14 |
| 2022-01-24 | 6.91 |
| 2022-01-21 | 7.80 |
| 2022-01-20 | 7.65 |
| 2022-01-19 | 4.99 |
| 2022-01-18 | 4.84 |
| 2022-01-17 | 3.66 |
| 2022-01-14 | 3.95 |
| 2022-01-13 | 5.73 |
| 2022-01-12 | 4.25 |
| 2022-01-11 | 3.66 |
| 2022-01-10 | 2.77 |
| 2022-01-07 | 2.47 |
| 2022-01-06 | 1.73 |
| 2022-01-05 | 2.33 |
| 2022-01-04 | 2.62 |
| 2022-01-03 | 2.47 |
| 2021-12-31 | 2.18 |
| 2021-12-30 | 1.44 |
| 2021-12-29 | 1.44 |
| 2021-12-28 | 1.59 |
| 2021-12-24 | 0.55 |
| 2021-12-23 | 0.40 |
| 2021-12-22 | 0.11 |
| 2021-12-21 | 0.55 |
| 2021-12-20 | 0.11 |
| 2021-12-17 | 1.59 |
| 2021-12-16 | 1.59 |
| 2021-12-15 | 1.14 |
| 2021-12-14 | 1.88 |
| 2021-12-13 | 1.59 |
| 2021-12-10 | 1.44 |
| 2021-12-09 | 3.06 |
| 2021-12-08 | 1.59 |
| 2021-12-07 | 0.85 |
| 2021-12-06 | 0.85 |
| 2021-12-03 | 0.55 |
| 2021-12-02 | 0.11 |
| 2021-12-01 | -1.67 |
| 2021-11-30 | -3.15 |
| 2021-11-29 | -2.85 |
| 2021-11-26 | -1.96 |
| 2021-11-25 | -0.93 |
| 2021-11-24 | -0.34 |
| 2021-11-23 | -0.19 |
| 2021-11-22 | -0.34 |
| 2021-11-19 | -0.04 |
| 2021-11-18 | 0.99 |
| 2021-11-17 | 1.59 |
| 2021-11-16 | 1.59 |
| 2021-11-15 | 2.03 |
| 2021-11-12 | 3.21 |
| 2021-11-11 | 2.62 |
| 2021-11-10 | 0.40 |
| 2021-11-09 | 0.26 |
| 2021-11-08 | -0.63 |
| 2021-11-05 | -0.34 |
| 2021-11-04 | 0.70 |
| 2021-11-03 | 0.70 |
| 2021-11-02 | 0.70 |
| 2021-11-01 | 3.66 |
| 2021-10-29 | 2.47 |
| 2021-10-28 | 2.47 |
| 2021-10-27 | 3.95 |
| 2021-10-26 | 5.58 |
| 2021-10-25 | 5.87 |
| 2021-10-22 | 5.58 |
| 2021-10-21 | 5.28 |
| 2021-10-20 | 4.99 |
| 2021-10-19 | 4.69 |
| 2021-10-18 | 4.40 |
| 2021-10-15 | 4.40 |
| 2021-10-12 | 3.95 |
| 2021-10-11 | 5.87 |
| 2021-10-08 | 6.47 |
| 2021-10-07 | 5.73 |
| 2021-10-06 | 4.25 |
| 2021-10-05 | 3.51 |
| 2021-10-04 | 4.40 |
| 2021-09-30 | 5.43 |
| 2021-09-29 | 5.28 |
| 2021-09-28 | 3.66 |
| 2021-09-27 | 3.51 |
| 2021-09-24 | 4.84 |
| 2021-09-23 | 4.54 |
| 2021-09-21 | 3.80 |
| 2021-09-20 | 2.92 |
| 2021-09-17 | 7.50 |
| 2021-09-16 | 6.47 |
| 2021-09-15 | 6.47 |
| 2021-09-14 | 6.76 |
| 2021-09-13 | 8.54 |
| 2021-09-10 | 8.83 |
| 2021-09-09 | 5.87 |
| 2021-09-08 | 12.08 |
| 2021-09-07 | 12.23 |
| 2021-09-06 | 10.75 |
| 2021-09-03 | 10.46 |
| 2021-09-02 | 11.05 |
| 2021-09-01 | 8.83 |
| 2021-08-31 | 6.32 |
| 2021-08-30 | 4.84 |
| 2021-08-27 | 5.28 |
| 2021-08-26 | 4.40 |
| 2021-08-25 | 4.25 |
| 2021-08-24 | 4.84 |
| 2021-08-23 | 1.73 |
| 2021-08-20 | 1.59 |
| 2021-08-19 | 2.92 |
| 2021-08-18 | 3.66 |
| 2021-08-17 | 0.40 |
| 2021-08-16 | 1.14 |
| 2021-08-13 | 1.44 |
| 2021-08-12 | 1.29 |
| 2021-08-11 | 0.85 |
| 2021-08-10 | 0.55 |
| 2021-08-09 | -0.63 |
| 2021-08-06 | -1.37 |
| 2021-08-05 | -1.22 |
| 2021-08-04 | -0.93 |
| 2021-08-03 | -1.52 |
| 2021-08-02 | -2.41 |
| 2021-07-30 | -5.36 |
| 2021-07-29 | -4.48 |
| 2021-07-28 | -4.92 |
| 2021-07-27 | -4.03 |
| 2021-07-26 | -1.81 |
| 2021-07-23 | 2.03 |
| 2021-07-22 | 1.14 |
| 2021-07-21 | -0.48 |
| 2021-07-20 | -0.78 |
| 2021-07-19 | -0.78 |
| 2021-07-16 | -0.63 |
| 2021-07-15 | -1.96 |
| 2021-07-14 | -2.70 |
| 2021-07-13 | -2.26 |
| 2021-07-12 | -2.70 |
| 2021-07-09 | -0.93 |
| 2021-07-08 | -2.55 |
| 2021-07-07 | -1.96 |
| 2021-07-06 | -3.88 |
| 2021-07-05 | -4.62 |
| 2021-07-02 | -4.52 |
| 2021-06-30 | -3.95 |
| 2021-06-29 | -3.67 |
| 2021-06-28 | -3.25 |
| 2021-06-25 | -2.54 |
| 2021-06-24 | -3.67 |
| 2021-06-23 | -3.67 |
| 2021-06-22 | -3.81 |
| 2021-06-21 | -3.39 |
| 2021-06-18 | -3.11 |
| 2021-06-17 | -2.68 |
| 2021-06-16 | -2.26 |
| 2021-06-15 | -2.12 |
| 2021-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy