Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | -0.03 |
| 2025-06-24 | -1.24 |
| 2025-06-23 | -3.25 |
| 2025-06-20 | -3.97 |
| 2025-06-19 | -5.09 |
| 2025-06-18 | -3.17 |
| 2025-06-17 | -2.04 |
| 2025-06-16 | -1.72 |
| 2025-06-13 | -2.60 |
| 2025-06-12 | -1.80 |
| 2025-06-11 | -0.68 |
| 2025-06-10 | -1.64 |
| 2025-06-09 | -1.64 |
| 2025-06-06 | -3.00 |
| 2025-06-05 | -2.84 |
| 2025-06-04 | -3.81 |
| 2025-06-03 | -4.37 |
| 2025-06-02 | -5.73 |
| 2025-05-30 | -5.33 |
| 2025-05-29 | -4.21 |
| 2025-05-28 | -5.41 |
| 2025-05-27 | -5.01 |
| 2025-05-26 | -5.57 |
| 2025-05-23 | -4.37 |
| 2025-05-22 | -4.61 |
| 2025-05-21 | -3.41 |
| 2025-05-20 | -4.13 |
| 2025-05-19 | -5.49 |
| 2025-05-16 | -5.41 |
| 2025-05-15 | -5.01 |
| 2025-05-14 | -4.37 |
| 2025-05-13 | -6.62 |
| 2025-05-12 | -4.69 |
| 2025-05-09 | -7.42 |
| 2025-05-08 | -7.90 |
| 2025-05-07 | -8.30 |
| 2025-05-06 | -8.30 |
| 2025-05-02 | -9.03 |
| 2025-04-30 | -10.63 |
| 2025-04-29 | -11.11 |
| 2025-04-28 | -11.27 |
| 2025-04-25 | -11.27 |
| 2025-04-24 | -11.67 |
| 2025-04-23 | -10.96 |
| 2025-04-22 | -12.94 |
| 2025-04-17 | -13.66 |
| 2025-04-16 | -15.17 |
| 2025-04-15 | -13.50 |
| 2025-04-14 | -13.66 |
| 2025-04-11 | -15.65 |
| 2025-04-10 | -16.52 |
| 2025-04-09 | -18.35 |
| 2025-04-08 | -19.23 |
| 2025-04-07 | -20.34 |
| 2025-04-03 | -8.02 |
| 2025-04-02 | -6.50 |
| 2025-04-01 | -6.58 |
| 2025-03-31 | -6.74 |
| 2025-03-28 | -5.71 |
| 2025-03-27 | -5.07 |
| 2025-03-26 | -5.47 |
| 2025-03-25 | -5.95 |
| 2025-03-24 | -3.80 |
| 2025-03-21 | -4.60 |
| 2025-03-20 | -2.45 |
| 2025-03-19 | -0.30 |
| 2025-03-18 | -0.46 |
| 2025-03-17 | -2.77 |
| 2025-03-14 | -3.56 |
| 2025-03-13 | -5.55 |
| 2025-03-12 | -4.68 |
| 2025-03-11 | -4.44 |
| 2025-03-10 | -4.28 |
| 2025-03-07 | -2.53 |
| 2025-03-06 | -2.13 |
| 2025-03-05 | -5.39 |
| 2025-03-04 | -8.02 |
| 2025-03-03 | -7.70 |
| 2025-02-28 | -7.94 |
| 2025-02-27 | -4.84 |
| 2025-02-26 | -4.76 |
| 2025-02-25 | -7.62 |
| 2025-02-24 | -6.43 |
| 2025-02-21 | -5.87 |
| 2025-02-20 | -9.53 |
| 2025-02-19 | -8.02 |
| 2025-02-18 | -7.86 |
| 2025-02-17 | -9.29 |
| 2025-02-14 | -9.29 |
| 2025-02-13 | -12.55 |
| 2025-02-12 | -12.31 |
| 2025-02-11 | -14.45 |
| 2025-02-10 | -13.66 |
| 2025-02-07 | -15.17 |
| 2025-02-06 | -16.12 |
| 2025-02-05 | -17.32 |
| 2025-02-04 | -16.52 |
| 2025-02-03 | -18.75 |
| 2025-01-28 | -18.75 |
| 2025-01-27 | -18.91 |
| 2025-01-24 | -19.46 |
| 2025-01-23 | -20.89 |
| 2025-01-22 | -20.62 |
| 2025-01-21 | -19.23 |
| 2025-01-20 | -20.02 |
| 2025-01-17 | -21.33 |
| 2025-01-16 | -21.49 |
| 2025-01-15 | -22.56 |
| 2025-01-14 | -22.72 |
| 2025-01-13 | -24.11 |
| 2025-01-10 | -23.40 |
| 2025-01-09 | -22.76 |
| 2025-01-08 | -22.60 |
| 2025-01-07 | -21.97 |
| 2025-01-06 | -20.97 |
| 2025-01-03 | -20.74 |
| 2025-01-02 | -21.37 |
| 2024-12-31 | -19.46 |
| 2024-12-30 | -19.78 |
| 2024-12-27 | -19.62 |
| 2024-12-24 | -19.30 |
| 2024-12-23 | -20.42 |
| 2024-12-20 | -20.93 |
| 2024-12-19 | -20.82 |
| 2024-12-18 | -20.34 |
| 2024-12-17 | -20.89 |
| 2024-12-16 | -20.78 |
| 2024-12-13 | -20.18 |
| 2024-12-12 | -18.35 |
| 2024-12-11 | -19.23 |
| 2024-12-10 | -18.59 |
| 2024-12-09 | -18.27 |
| 2024-12-06 | -20.34 |
| 2024-12-05 | -21.61 |
| 2024-12-04 | -20.97 |
| 2024-12-03 | -20.97 |
| 2024-12-02 | -21.53 |
| 2024-11-29 | -22.09 |
| 2024-11-28 | -22.48 |
| 2024-11-27 | -21.45 |
| 2024-11-26 | -23.40 |
| 2024-11-25 | -23.32 |
| 2024-11-22 | -23.12 |
| 2024-11-21 | -21.61 |
| 2024-11-20 | -21.21 |
| 2024-11-19 | -21.33 |
| 2024-11-18 | -21.65 |
| 2024-11-15 | -22.29 |
| 2024-11-14 | -22.29 |
| 2024-11-13 | -20.74 |
| 2024-11-12 | -20.62 |
| 2024-11-11 | -18.27 |
| 2024-11-08 | -17.24 |
| 2024-11-07 | -16.20 |
| 2024-11-06 | -17.95 |
| 2024-11-05 | -16.05 |
| 2024-11-04 | -17.79 |
| 2024-11-01 | -18.03 |
| 2024-10-31 | -18.67 |
| 2024-10-30 | -18.67 |
| 2024-10-29 | -17.32 |
| 2024-10-28 | -17.70 |
| 2024-10-25 | -17.63 |
| 2024-10-24 | -18.09 |
| 2024-10-23 | -17.09 |
| 2024-10-22 | -18.09 |
| 2024-10-21 | -18.17 |
| 2024-10-18 | -17.01 |
| 2024-10-17 | -19.86 |
| 2024-10-16 | -19.02 |
| 2024-10-15 | -18.71 |
| 2024-10-14 | -15.85 |
| 2024-10-10 | -15.23 |
| 2024-10-09 | -17.70 |
| 2024-10-08 | -16.47 |
| 2024-10-07 | -8.13 |
| 2024-10-04 | -9.44 |
| 2024-10-03 | -11.91 |
| 2024-10-02 | -10.68 |
| 2024-09-30 | -15.77 |
| 2024-09-27 | -17.63 |
| 2024-09-26 | -20.25 |
| 2024-09-25 | -23.42 |
| 2024-09-24 | -23.80 |
| 2024-09-23 | -26.85 |
| 2024-09-20 | -26.89 |
| 2024-09-19 | -27.74 |
| 2024-09-17 | -29.17 |
| 2024-09-16 | -30.02 |
| 2024-09-13 | -30.25 |
| 2024-09-12 | -30.75 |
| 2024-09-11 | -31.41 |
| 2024-09-10 | -30.87 |
| 2024-09-09 | -31.14 |
| 2024-09-05 | -30.17 |
| 2024-09-04 | -30.21 |
| 2024-09-03 | -29.44 |
| 2024-09-02 | -29.36 |
| 2024-08-30 | -28.16 |
| 2024-08-29 | -29.09 |
| 2024-08-28 | -29.36 |
| 2024-08-27 | -28.70 |
| 2024-08-26 | -29.09 |
| 2024-08-23 | -29.71 |
| 2024-08-22 | -29.67 |
| 2024-08-21 | -30.67 |
| 2024-08-20 | -30.21 |
| 2024-08-19 | -29.94 |
| 2024-08-16 | -30.48 |
| 2024-08-15 | -31.72 |
| 2024-08-14 | -31.83 |
| 2024-08-13 | -31.56 |
| 2024-08-12 | -31.83 |
| 2024-08-09 | -31.83 |
| 2024-08-08 | -32.68 |
| 2024-08-07 | -32.72 |
| 2024-08-06 | -33.61 |
| 2024-08-05 | -33.41 |
| 2024-08-02 | -32.41 |
| 2024-08-01 | -31.10 |
| 2024-07-31 | -30.67 |
| 2024-07-30 | -32.26 |
| 2024-07-29 | -31.14 |
| 2024-07-26 | -32.26 |
| 2024-07-25 | -32.18 |
| 2024-07-24 | -30.98 |
| 2024-07-23 | -30.44 |
| 2024-07-22 | -29.67 |
| 2024-07-19 | -30.60 |
| 2024-07-18 | -29.24 |
| 2024-07-17 | -29.44 |
| 2024-07-16 | -29.44 |
| 2024-07-15 | -28.28 |
| 2024-07-12 | -27.20 |
| 2024-07-11 | -28.97 |
| 2024-07-10 | -30.44 |
| 2024-07-09 | -30.33 |
| 2024-07-08 | -30.21 |
| 2024-07-05 | -29.51 |
| 2024-07-04 | -28.55 |
| 2024-07-03 | -28.97 |
| 2024-07-02 | -29.79 |
| 2024-06-28 | -30.06 |
| 2024-06-27 | -30.02 |
| 2024-06-26 | -28.70 |
| 2024-06-25 | -28.86 |
| 2024-06-24 | -28.97 |
| 2024-06-21 | -28.97 |
| 2024-06-20 | -27.78 |
| 2024-06-19 | -27.39 |
| 2024-06-18 | -29.40 |
| 2024-06-17 | -29.36 |
| 2024-06-14 | -29.48 |
| 2024-06-13 | -28.74 |
| 2024-06-12 | -29.40 |
| 2024-06-11 | -28.59 |
| 2024-06-07 | -27.97 |
| 2024-06-06 | -27.58 |
| 2024-06-05 | -27.97 |
| 2024-06-04 | -27.97 |
| 2024-06-03 | -28.13 |
| 2024-05-31 | -29.36 |
| 2024-05-30 | -28.74 |
| 2024-05-29 | -27.78 |
| 2024-05-28 | -26.58 |
| 2024-05-27 | -26.66 |
| 2024-05-24 | -27.47 |
| 2024-05-23 | -26.58 |
| 2024-05-22 | -25.35 |
| 2024-05-21 | -25.31 |
| 2024-05-20 | -23.53 |
| 2024-05-17 | -23.88 |
| 2024-05-16 | -24.61 |
| 2024-05-14 | -25.77 |
| 2024-05-13 | -25.62 |
| 2024-05-10 | -26.20 |
| 2024-05-09 | -27.93 |
| 2024-05-08 | -28.94 |
| 2024-05-07 | -28.36 |
| 2024-05-06 | -27.89 |
| 2024-05-03 | -28.36 |
| 2024-05-02 | -29.32 |
| 2024-04-30 | -31.14 |
| 2024-04-29 | -31.21 |
| 2024-04-26 | -31.48 |
| 2024-04-25 | -32.98 |
| 2024-04-24 | -33.28 |
| 2024-04-23 | -34.70 |
| 2024-04-22 | -36.04 |
| 2024-04-19 | -36.96 |
| 2024-04-18 | -36.34 |
| 2024-04-17 | -36.92 |
| 2024-04-16 | -36.88 |
| 2024-04-15 | -35.62 |
| 2024-04-12 | -35.04 |
| 2024-04-11 | -33.63 |
| 2024-04-10 | -33.44 |
| 2024-04-09 | -34.62 |
| 2024-04-08 | -35.04 |
| 2024-04-05 | -35.16 |
| 2024-04-03 | -35.16 |
| 2024-04-02 | -34.35 |
| 2024-03-28 | -35.89 |
| 2024-03-27 | -36.38 |
| 2024-03-26 | -35.54 |
| 2024-03-25 | -36.15 |
| 2024-03-22 | -36.04 |
| 2024-03-21 | -34.55 |
| 2024-03-20 | -35.81 |
| 2024-03-19 | -35.89 |
| 2024-03-18 | -35.08 |
| 2024-03-15 | -35.12 |
| 2024-03-14 | -34.28 |
| 2024-03-13 | -33.70 |
| 2024-03-12 | -33.70 |
| 2024-03-11 | -35.73 |
| 2024-03-08 | -36.61 |
| 2024-03-07 | -37.15 |
| 2024-03-06 | -36.46 |
| 2024-03-05 | -37.61 |
| 2024-03-04 | -35.92 |
| 2024-03-01 | -36.00 |
| 2024-02-29 | -36.34 |
| 2024-02-28 | -36.15 |
| 2024-02-27 | -35.08 |
| 2024-02-26 | -35.81 |
| 2024-02-23 | -35.39 |
| 2024-02-22 | -35.23 |
| 2024-02-21 | -36.27 |
| 2024-02-20 | -37.30 |
| 2024-02-19 | -37.65 |
| 2024-02-16 | -36.84 |
| 2024-02-15 | -38.45 |
| 2024-02-14 | -38.68 |
| 2024-02-09 | -39.29 |
| 2024-02-08 | -38.76 |
| 2024-02-07 | -37.99 |
| 2024-02-06 | -37.68 |
| 2024-02-05 | -40.17 |
| 2024-02-02 | -40.06 |
| 2024-02-01 | -39.75 |
| 2024-01-31 | -40.21 |
| 2024-01-30 | -39.41 |
| 2024-01-29 | -37.88 |
| 2024-01-26 | -38.37 |
| 2024-01-25 | -37.42 |
| 2024-01-24 | -38.53 |
| 2024-01-23 | -40.75 |
| 2024-01-22 | -42.16 |
| 2024-01-19 | -40.90 |
| 2024-01-18 | -40.56 |
| 2024-01-17 | -41.05 |
| 2024-01-16 | -38.76 |
| 2024-01-15 | -37.30 |
| 2024-01-12 | -37.26 |
| 2024-01-11 | -37.00 |
| 2024-01-10 | -37.80 |
| 2024-01-09 | -37.45 |
| 2024-01-08 | -37.38 |
| 2024-01-05 | -36.15 |
| 2024-01-04 | -35.66 |
| 2024-01-03 | -35.73 |
| 2024-01-02 | -35.16 |
| 2023-12-29 | -34.20 |
| 2023-12-28 | -34.05 |
| 2023-12-27 | -35.85 |
| 2023-12-22 | -36.96 |
| 2023-12-21 | -35.77 |
| 2023-12-20 | -35.85 |
| 2023-12-19 | -36.34 |
| 2023-12-18 | -35.85 |
| 2023-12-15 | -35.16 |
| 2023-12-14 | -36.69 |
| 2023-12-13 | -37.38 |
| 2023-12-12 | -36.80 |
| 2023-12-11 | -37.45 |
| 2023-12-08 | -37.00 |
| 2023-12-07 | -36.96 |
| 2023-12-06 | -36.50 |
| 2023-12-05 | -37.00 |
| 2023-12-04 | -35.73 |
| 2023-12-01 | -35.04 |
| 2023-11-30 | -34.20 |
| 2023-11-29 | -34.43 |
| 2023-11-28 | -33.01 |
| 2023-11-27 | -32.36 |
| 2023-11-24 | -32.29 |
| 2023-11-23 | -30.87 |
| 2023-11-22 | -31.64 |
| 2023-11-21 | -31.71 |
| 2023-11-20 | -31.48 |
| 2023-11-17 | -32.75 |
| 2023-11-16 | -31.29 |
| 2023-11-15 | -30.34 |
| 2023-11-14 | -32.90 |
| 2023-11-13 | -32.79 |
| 2023-11-10 | -33.74 |
| 2023-11-09 | -32.52 |
| 2023-11-08 | -32.44 |
| 2023-11-07 | -32.02 |
| 2023-11-06 | -30.83 |
| 2023-11-03 | -32.02 |
| 2023-11-02 | -33.67 |
| 2023-11-01 | -34.20 |
| 2023-10-31 | -34.09 |
| 2023-10-30 | -32.90 |
| 2023-10-27 | -32.90 |
| 2023-10-26 | -34.35 |
| 2023-10-25 | -34.16 |
| 2023-10-24 | -34.68 |
| 2023-10-20 | -33.98 |
| 2023-10-19 | -33.53 |
| 2023-10-18 | -31.79 |
| 2023-10-17 | -31.71 |
| 2023-10-16 | -32.19 |
| 2023-10-13 | -31.56 |
| 2023-10-12 | -30.01 |
| 2023-10-11 | -31.16 |
| 2023-10-10 | -32.01 |
| 2023-10-09 | -32.57 |
| 2023-10-06 | -32.68 |
| 2023-10-05 | -33.79 |
| 2023-10-04 | -33.90 |
| 2023-10-03 | -33.42 |
| 2023-09-29 | -31.56 |
| 2023-09-28 | -33.20 |
| 2023-09-27 | -32.27 |
| 2023-09-26 | -32.86 |
| 2023-09-25 | -31.93 |
| 2023-09-22 | -30.60 |
| 2023-09-21 | -32.16 |
| 2023-09-20 | -31.30 |
| 2023-09-19 | -30.86 |
| 2023-09-18 | -31.19 |
| 2023-09-15 | -30.23 |
| 2023-09-14 | -30.60 |
| 2023-09-13 | -30.78 |
| 2023-09-12 | -30.75 |
| 2023-09-11 | -30.52 |
| 2023-09-07 | -30.26 |
| 2023-09-06 | -29.41 |
| 2023-09-05 | -29.41 |
| 2023-09-04 | -27.93 |
| 2023-08-31 | -29.75 |
| 2023-08-30 | -29.49 |
| 2023-08-29 | -29.37 |
| 2023-08-28 | -30.78 |
| 2023-08-25 | -31.30 |
| 2023-08-24 | -30.38 |
| 2023-08-23 | -31.68 |
| 2023-08-22 | -32.01 |
| 2023-08-21 | -32.64 |
| 2023-08-18 | -31.42 |
| 2023-08-17 | -29.93 |
| 2023-08-16 | -30.04 |
| 2023-08-15 | -29.08 |
| 2023-08-14 | -28.37 |
| 2023-08-11 | -27.18 |
| 2023-08-10 | -26.59 |
| 2023-08-09 | -26.66 |
| 2023-08-08 | -26.92 |
| 2023-08-07 | -25.63 |
| 2023-08-04 | -25.63 |
| 2023-08-03 | -26.15 |
| 2023-08-02 | -25.81 |
| 2023-08-01 | -23.77 |
| 2023-07-31 | -23.77 |
| 2023-07-28 | -24.22 |
| 2023-07-27 | -25.33 |
| 2023-07-26 | -26.29 |
| 2023-07-25 | -26.07 |
| 2023-07-24 | -28.89 |
| 2023-07-21 | -27.30 |
| 2023-07-20 | -28.00 |
| 2023-07-19 | -27.85 |
| 2023-07-18 | -27.59 |
| 2023-07-14 | -26.15 |
| 2023-07-13 | -26.33 |
| 2023-07-12 | -28.15 |
| 2023-07-11 | -28.97 |
| 2023-07-10 | -29.56 |
| 2023-07-07 | -30.01 |
| 2023-07-06 | -29.41 |
| 2023-07-05 | -27.74 |
| 2023-07-04 | -26.66 |
| 2023-07-03 | -27.11 |
| 2023-06-30 | -28.56 |
| 2023-06-29 | -28.48 |
| 2023-06-28 | -27.52 |
| 2023-06-27 | -27.70 |
| 2023-06-26 | -28.93 |
| 2023-06-23 | -28.67 |
| 2023-06-21 | -27.44 |
| 2023-06-20 | -26.07 |
| 2023-06-19 | -25.03 |
| 2023-06-16 | -24.51 |
| 2023-06-15 | -25.25 |
| 2023-06-14 | -26.89 |
| 2023-06-13 | -26.41 |
| 2023-06-12 | -26.89 |
| 2023-06-09 | -27.04 |
| 2023-06-08 | -27.44 |
| 2023-06-07 | -27.67 |
| 2023-06-06 | -28.33 |
| 2023-06-05 | -28.19 |
| 2023-06-02 | -28.78 |
| 2023-06-01 | -31.60 |
| 2023-05-31 | -31.42 |
| 2023-05-30 | -30.15 |
| 2023-05-29 | -30.30 |
| 2023-05-25 | -29.60 |
| 2023-05-24 | -28.33 |
| 2023-05-23 | -27.26 |
| 2023-05-22 | -26.37 |
| 2023-05-19 | -27.26 |
| 2023-05-18 | -26.22 |
| 2023-05-17 | -26.92 |
| 2023-05-16 | -25.33 |
| 2023-05-15 | -25.33 |
| 2023-05-12 | -26.70 |
| 2023-05-11 | -26.29 |
| 2023-05-10 | -26.26 |
| 2023-05-09 | -25.92 |
| 2023-05-08 | -24.29 |
| 2023-05-05 | -25.18 |
| 2023-05-04 | -25.55 |
| 2023-05-03 | -26.59 |
| 2023-05-02 | -25.81 |
| 2023-04-28 | -25.77 |
| 2023-04-27 | -26.00 |
| 2023-04-26 | -26.40 |
| 2023-04-25 | -26.81 |
| 2023-04-24 | -25.55 |
| 2023-04-21 | -25.26 |
| 2023-04-20 | -23.93 |
| 2023-04-19 | -24.08 |
| 2023-04-18 | -23.04 |
| 2023-04-17 | -22.38 |
| 2023-04-14 | -23.56 |
| 2023-04-13 | -24.08 |
| 2023-04-12 | -24.22 |
| 2023-04-11 | -23.49 |
| 2023-04-06 | -24.15 |
| 2023-04-04 | -24.37 |
| 2023-04-03 | -23.93 |
| 2023-03-31 | -24.00 |
| 2023-03-30 | -24.22 |
| 2023-03-29 | -24.74 |
| 2023-03-28 | -26.14 |
| 2023-03-27 | -26.99 |
| 2023-03-24 | -25.78 |
| 2023-03-23 | -25.18 |
| 2023-03-22 | -26.88 |
| 2023-03-21 | -28.14 |
| 2023-03-20 | -29.06 |
| 2023-03-17 | -27.10 |
| 2023-03-16 | -28.25 |
| 2023-03-15 | -26.96 |
| 2023-03-14 | -28.14 |
| 2023-03-13 | -26.44 |
| 2023-03-10 | -28.03 |
| 2023-03-09 | -25.55 |
| 2023-03-08 | -25.26 |
| 2023-03-07 | -23.49 |
| 2023-03-06 | -23.19 |
| 2023-03-03 | -23.26 |
| 2023-03-02 | -23.93 |
| 2023-03-01 | -23.34 |
| 2023-02-28 | -26.18 |
| 2023-02-27 | -25.85 |
| 2023-02-24 | -25.26 |
| 2023-02-23 | -24.37 |
| 2023-02-22 | -24.15 |
| 2023-02-21 | -23.63 |
| 2023-02-20 | -22.45 |
| 2023-02-17 | -22.89 |
| 2023-02-16 | -21.93 |
| 2023-02-15 | -22.67 |
| 2023-02-14 | -21.57 |
| 2023-02-13 | -21.20 |
| 2023-02-10 | -21.34 |
| 2023-02-09 | -19.65 |
| 2023-02-08 | -20.90 |
| 2023-02-07 | -20.90 |
| 2023-02-06 | -21.12 |
| 2023-02-03 | -19.57 |
| 2023-02-02 | -18.46 |
| 2023-02-01 | -18.09 |
| 2023-01-31 | -18.76 |
| 2023-01-30 | -17.95 |
| 2023-01-27 | -15.88 |
| 2023-01-26 | -16.10 |
| 2023-01-20 | -18.09 |
| 2023-01-19 | -19.57 |
| 2023-01-18 | -19.42 |
| 2023-01-17 | -19.87 |
| 2023-01-16 | -19.35 |
| 2023-01-13 | -19.28 |
| 2023-01-12 | -20.09 |
| 2023-01-11 | -20.31 |
| 2023-01-10 | -20.75 |
| 2023-01-09 | -20.61 |
| 2023-01-06 | -22.01 |
| 2023-01-05 | -21.79 |
| 2023-01-04 | -22.75 |
| 2023-01-03 | -25.18 |
| 2022-12-30 | -26.44 |
| 2022-12-29 | -26.70 |
| 2022-12-28 | -26.00 |
| 2022-12-23 | -27.25 |
| 2022-12-22 | -26.92 |
| 2022-12-21 | -28.77 |
| 2022-12-20 | -29.06 |
| 2022-12-19 | -27.95 |
| 2022-12-16 | -27.55 |
| 2022-12-15 | -27.95 |
| 2022-12-14 | -26.88 |
| 2022-12-13 | -27.14 |
| 2022-12-12 | -27.70 |
| 2022-12-09 | -26.14 |
| 2022-12-08 | -27.77 |
| 2022-12-07 | -29.91 |
| 2022-12-06 | -27.70 |
| 2022-12-05 | -27.73 |
| 2022-12-02 | -30.69 |
| 2022-12-01 | -30.13 |
| 2022-11-30 | -30.95 |
| 2022-11-29 | -32.35 |
| 2022-11-28 | -35.67 |
| 2022-11-25 | -34.71 |
| 2022-11-24 | -34.34 |
| 2022-11-23 | -34.93 |
| 2022-11-22 | -35.30 |
| 2022-11-21 | -34.38 |
| 2022-11-18 | -33.23 |
| 2022-11-17 | -32.98 |
| 2022-11-16 | -32.20 |
| 2022-11-15 | -31.87 |
| 2022-11-14 | -34.64 |
| 2022-11-11 | -35.67 |
| 2022-11-10 | -40.18 |
| 2022-11-09 | -39.22 |
| 2022-11-08 | -38.44 |
| 2022-11-07 | -38.40 |
| 2022-11-04 | -40.07 |
| 2022-11-03 | -43.06 |
| 2022-11-02 | -41.25 |
| 2022-11-01 | -42.58 |
| 2022-10-31 | -45.27 |
| 2022-10-28 | -44.83 |
| 2022-10-27 | -42.73 |
| 2022-10-26 | -43.08 |
| 2022-10-25 | -43.62 |
| 2022-10-24 | -43.62 |
| 2022-10-21 | -39.87 |
| 2022-10-20 | -39.70 |
| 2022-10-19 | -38.80 |
| 2022-10-18 | -37.41 |
| 2022-10-17 | -38.56 |
| 2022-10-14 | -38.59 |
| 2022-10-13 | -39.20 |
| 2022-10-12 | -38.16 |
| 2022-10-11 | -37.66 |
| 2022-10-10 | -36.38 |
| 2022-10-07 | -34.49 |
| 2022-10-06 | -33.49 |
| 2022-10-05 | -33.24 |
| 2022-10-03 | -36.88 |
| 2022-09-30 | -36.24 |
| 2022-09-29 | -36.56 |
| 2022-09-28 | -36.20 |
| 2022-09-27 | -33.99 |
| 2022-09-26 | -34.06 |
| 2022-09-23 | -33.78 |
| 2022-09-22 | -32.96 |
| 2022-09-21 | -31.89 |
| 2022-09-20 | -30.71 |
| 2022-09-19 | -31.61 |
| 2022-09-16 | -30.86 |
| 2022-09-15 | -30.29 |
| 2022-09-14 | -30.50 |
| 2022-09-13 | -28.83 |
| 2022-09-09 | -28.72 |
| 2022-09-08 | -30.57 |
| 2022-09-07 | -29.89 |
| 2022-09-06 | -29.40 |
| 2022-09-05 | -29.43 |
| 2022-09-02 | -28.58 |
| 2022-09-01 | -28.01 |
| 2022-08-31 | -26.94 |
| 2022-08-30 | -26.94 |
| 2022-08-29 | -26.86 |
| 2022-08-26 | -26.22 |
| 2022-08-25 | -26.94 |
| 2022-08-24 | -29.43 |
| 2022-08-23 | -28.58 |
| 2022-08-22 | -27.72 |
| 2022-08-19 | -27.58 |
| 2022-08-18 | -27.72 |
| 2022-08-17 | -27.22 |
| 2022-08-16 | -27.51 |
| 2022-08-15 | -26.65 |
| 2022-08-12 | -26.15 |
| 2022-08-11 | -26.65 |
| 2022-08-10 | -28.22 |
| 2022-08-09 | -26.94 |
| 2022-08-08 | -26.72 |
| 2022-08-05 | -26.22 |
| 2022-08-04 | -26.29 |
| 2022-08-03 | -27.72 |
| 2022-08-02 | -28.01 |
| 2022-08-01 | -26.29 |
| 2022-07-29 | -26.29 |
| 2022-07-28 | -24.73 |
| 2022-07-27 | -24.44 |
| 2022-07-26 | -23.51 |
| 2022-07-25 | -24.73 |
| 2022-07-22 | -24.80 |
| 2022-07-21 | -24.87 |
| 2022-07-20 | -23.59 |
| 2022-07-19 | -24.37 |
| 2022-07-18 | -23.87 |
| 2022-07-15 | -25.72 |
| 2022-07-14 | -24.30 |
| 2022-07-13 | -23.94 |
| 2022-07-12 | -23.87 |
| 2022-07-11 | -22.87 |
| 2022-07-08 | -20.81 |
| 2022-07-07 | -20.95 |
| 2022-07-06 | -21.52 |
| 2022-07-05 | -20.45 |
| 2022-07-04 | -20.59 |
| 2022-06-30 | -20.59 |
| 2022-06-29 | -20.24 |
| 2022-06-28 | -19.02 |
| 2022-06-27 | -19.52 |
| 2022-06-24 | -21.45 |
| 2022-06-23 | -22.94 |
| 2022-06-22 | -23.94 |
| 2022-06-21 | -22.02 |
| 2022-06-20 | -23.30 |
| 2022-06-17 | -23.51 |
| 2022-06-16 | -24.58 |
| 2022-06-15 | -22.87 |
| 2022-06-14 | -23.87 |
| 2022-06-13 | -23.94 |
| 2022-06-10 | -21.16 |
| 2022-06-09 | -21.02 |
| 2022-06-08 | -20.66 |
| 2022-06-07 | -22.30 |
| 2022-06-06 | -21.95 |
| 2022-06-02 | -23.94 |
| 2022-06-01 | -23.30 |
| 2022-05-31 | -22.94 |
| 2022-05-30 | -24.01 |
| 2022-05-27 | -25.44 |
| 2022-05-26 | -27.65 |
| 2022-05-25 | -27.36 |
| 2022-05-24 | -27.58 |
| 2022-05-23 | -26.51 |
| 2022-05-20 | -25.65 |
| 2022-05-19 | -27.72 |
| 2022-05-18 | -26.08 |
| 2022-05-17 | -26.15 |
| 2022-05-16 | -28.50 |
| 2022-05-13 | -28.72 |
| 2022-05-12 | -30.61 |
| 2022-05-11 | -28.86 |
| 2022-05-10 | -29.72 |
| 2022-05-06 | -28.22 |
| 2022-05-05 | -25.58 |
| 2022-05-04 | -25.23 |
| 2022-05-03 | -24.37 |
| 2022-04-29 | -24.37 |
| 2022-04-28 | -27.36 |
| 2022-04-27 | -28.50 |
| 2022-04-26 | -28.50 |
| 2022-04-25 | -28.43 |
| 2022-04-22 | -26.02 |
| 2022-04-21 | -25.88 |
| 2022-04-20 | -25.03 |
| 2022-04-19 | -24.67 |
| 2022-04-14 | -22.90 |
| 2022-04-13 | -23.39 |
| 2022-04-12 | -23.61 |
| 2022-04-11 | -23.96 |
| 2022-04-08 | -21.55 |
| 2022-04-07 | -21.83 |
| 2022-04-06 | -20.98 |
| 2022-04-04 | -19.42 |
| 2022-04-01 | -20.98 |
| 2022-03-31 | -20.91 |
| 2022-03-30 | -20.48 |
| 2022-03-29 | -21.48 |
| 2022-03-28 | -22.33 |
| 2022-03-25 | -23.39 |
| 2022-03-24 | -21.40 |
| 2022-03-23 | -20.77 |
| 2022-03-22 | -21.62 |
| 2022-03-21 | -24.03 |
| 2022-03-18 | -23.11 |
| 2022-03-17 | -23.04 |
| 2022-03-16 | -28.15 |
| 2022-03-15 | -33.79 |
| 2022-03-14 | -29.71 |
| 2022-03-11 | -26.16 |
| 2022-03-10 | -25.10 |
| 2022-03-09 | -26.23 |
| 2022-03-08 | -25.88 |
| 2022-03-07 | -24.67 |
| 2022-03-04 | -21.69 |
| 2022-03-03 | -19.63 |
| 2022-03-02 | -20.13 |
| 2022-03-01 | -18.78 |
| 2022-02-28 | -18.78 |
| 2022-02-25 | -18.64 |
| 2022-02-24 | -18.14 |
| 2022-02-23 | -15.51 |
| 2022-02-22 | -16.15 |
| 2022-02-21 | -13.59 |
| 2022-02-18 | -13.10 |
| 2022-02-17 | -11.54 |
| 2022-02-16 | -11.89 |
| 2022-02-15 | -13.17 |
| 2022-02-14 | -12.39 |
| 2022-02-11 | -11.18 |
| 2022-02-10 | -11.11 |
| 2022-02-09 | -11.39 |
| 2022-02-08 | -13.10 |
| 2022-02-07 | -12.39 |
| 2022-02-04 | -12.32 |
| 2022-01-31 | -14.87 |
| 2022-01-28 | -15.94 |
| 2022-01-27 | -15.09 |
| 2022-01-26 | -13.38 |
| 2022-01-25 | -13.38 |
| 2022-01-24 | -11.96 |
| 2022-01-21 | -11.04 |
| 2022-01-20 | -10.97 |
| 2022-01-19 | -14.02 |
| 2022-01-18 | -13.88 |
| 2022-01-17 | -13.59 |
| 2022-01-14 | -13.10 |
| 2022-01-13 | -12.81 |
| 2022-01-12 | -13.03 |
| 2022-01-11 | -15.30 |
| 2022-01-10 | -15.37 |
| 2022-01-07 | -16.08 |
| 2022-01-06 | -17.57 |
| 2022-01-05 | -18.21 |
| 2022-01-04 | -16.79 |
| 2022-01-03 | -16.93 |
| 2021-12-31 | -16.51 |
| 2021-12-30 | -17.36 |
| 2021-12-29 | -17.64 |
| 2021-12-28 | -16.86 |
| 2021-12-24 | -17.00 |
| 2021-12-23 | -17.14 |
| 2021-12-22 | -17.64 |
| 2021-12-21 | -18.00 |
| 2021-12-20 | -18.71 |
| 2021-12-17 | -17.14 |
| 2021-12-16 | -16.01 |
| 2021-12-15 | -16.29 |
| 2021-12-14 | -15.65 |
| 2021-12-13 | -14.30 |
| 2021-12-10 | -14.38 |
| 2021-12-09 | -13.45 |
| 2021-12-08 | -14.23 |
| 2021-12-07 | -14.30 |
| 2021-12-06 | -16.58 |
| 2021-12-03 | -15.09 |
| 2021-12-02 | -14.94 |
| 2021-12-01 | -15.37 |
| 2021-11-30 | -16.15 |
| 2021-11-29 | -14.30 |
| 2021-11-26 | -13.88 |
| 2021-11-25 | -11.54 |
| 2021-11-24 | -11.75 |
| 2021-11-23 | -11.89 |
| 2021-11-22 | -10.90 |
| 2021-11-19 | -10.61 |
| 2021-11-18 | -9.83 |
| 2021-11-17 | -8.48 |
| 2021-11-16 | -8.41 |
| 2021-11-15 | -9.26 |
| 2021-11-12 | -9.48 |
| 2021-11-11 | -9.69 |
| 2021-11-10 | -10.68 |
| 2021-11-09 | -11.39 |
| 2021-11-08 | -11.39 |
| 2021-11-05 | -10.97 |
| 2021-11-04 | -9.90 |
| 2021-11-03 | -10.68 |
| 2021-11-02 | -10.19 |
| 2021-11-01 | -10.19 |
| 2021-10-29 | -9.41 |
| 2021-10-28 | -8.98 |
| 2021-10-27 | -8.63 |
| 2021-10-26 | -7.24 |
| 2021-10-25 | -6.89 |
| 2021-10-22 | -6.96 |
| 2021-10-21 | -7.45 |
| 2021-10-20 | -6.75 |
| 2021-10-19 | -8.08 |
| 2021-10-18 | -9.26 |
| 2021-10-15 | -9.68 |
| 2021-10-12 | -11.00 |
| 2021-10-11 | -9.81 |
| 2021-10-08 | -11.41 |
| 2021-10-07 | -11.83 |
| 2021-10-06 | -14.40 |
| 2021-10-05 | -13.92 |
| 2021-10-04 | -14.06 |
| 2021-09-30 | -12.32 |
| 2021-09-29 | -11.97 |
| 2021-09-28 | -12.67 |
| 2021-09-27 | -13.71 |
| 2021-09-24 | -13.57 |
| 2021-09-23 | -12.46 |
| 2021-09-21 | -13.57 |
| 2021-09-20 | -13.92 |
| 2021-09-17 | -11.07 |
| 2021-09-16 | -11.83 |
| 2021-09-15 | -10.37 |
| 2021-09-14 | -9.05 |
| 2021-09-13 | -8.01 |
| 2021-09-10 | -6.69 |
| 2021-09-09 | -8.42 |
| 2021-09-08 | -6.48 |
| 2021-09-07 | -6.20 |
| 2021-09-06 | -6.96 |
| 2021-09-03 | -7.73 |
| 2021-09-02 | -7.17 |
| 2021-09-01 | -7.52 |
| 2021-08-31 | -8.15 |
| 2021-08-30 | -9.26 |
| 2021-08-27 | -9.74 |
| 2021-08-26 | -9.68 |
| 2021-08-25 | -8.70 |
| 2021-08-24 | -8.77 |
| 2021-08-23 | -10.72 |
| 2021-08-20 | -11.76 |
| 2021-08-19 | -10.16 |
| 2021-08-18 | -8.28 |
| 2021-08-17 | -8.70 |
| 2021-08-16 | -7.10 |
| 2021-08-13 | -6.48 |
| 2021-08-12 | -6.20 |
| 2021-08-11 | -5.64 |
| 2021-08-10 | -5.85 |
| 2021-08-09 | -6.96 |
| 2021-08-06 | -7.17 |
| 2021-08-05 | -7.10 |
| 2021-08-04 | -6.34 |
| 2021-08-03 | -7.24 |
| 2021-08-02 | -7.10 |
| 2021-07-30 | -7.80 |
| 2021-07-29 | -6.69 |
| 2021-07-28 | -9.47 |
| 2021-07-27 | -10.79 |
| 2021-07-26 | -7.17 |
| 2021-07-23 | -3.14 |
| 2021-07-22 | -1.82 |
| 2021-07-21 | -3.49 |
| 2021-07-20 | -3.49 |
| 2021-07-19 | -2.65 |
| 2021-07-16 | -0.57 |
| 2021-07-15 | -0.91 |
| 2021-07-14 | -1.61 |
| 2021-07-13 | -0.98 |
| 2021-07-12 | -2.30 |
| 2021-07-09 | -2.86 |
| 2021-07-08 | -3.56 |
| 2021-07-07 | -0.77 |
| 2021-07-06 | -0.71 |
| 2021-07-05 | -0.43 |
| 2021-07-02 | -0.08 |
| 2021-06-30 | 1.66 |
| 2021-06-29 | 2.28 |
| 2021-06-28 | 3.05 |
| 2021-06-25 | 2.98 |
| 2021-06-24 | 1.80 |
| 2021-06-23 | 1.59 |
| 2021-06-22 | -0.36 |
| 2021-06-21 | 0.34 |
| 2021-06-18 | 1.38 |
| 2021-06-17 | 0.41 |
| 2021-06-16 | 0.13 |
| 2021-06-15 | 0.82 |
| 2021-06-11 | 1.52 |
| 2021-06-10 | 1.10 |
| 2021-06-09 | 1.17 |
| 2021-06-08 | 1.24 |
| 2021-06-07 | 1.31 |
| 2021-06-04 | 1.66 |
| 2021-06-03 | 1.73 |
| 2021-06-02 | 2.84 |
| 2021-06-01 | 3.54 |
| 2021-05-31 | 2.22 |
| 2021-05-28 | 2.28 |
| 2021-05-27 | 2.15 |
| 2021-05-26 | 2.15 |
| 2021-05-25 | 1.45 |
| 2021-05-24 | -0.36 |
| 2021-05-21 | -0.43 |
| 2021-05-20 | -0.50 |
| 2021-05-18 | 0.06 |
| 2021-05-17 | -1.33 |
| 2021-05-14 | -1.96 |
| 2021-05-13 | -2.72 |
| 2021-05-12 | -1.26 |
| 2021-05-11 | -2.23 |
| 2021-05-10 | -0.08 |
| 2021-05-07 | 0.20 |
| 2021-05-06 | 0.06 |
| 2021-05-05 | -0.43 |
| 2021-05-04 | 0.06 |
| 2021-05-03 | -0.98 |
| 2021-04-30 | 0.13 |
| 2021-04-29 | 2.42 |
| 2021-04-28 | 1.10 |
| 2021-04-27 | 0.48 |
| 2021-04-26 | 0.69 |
| 2021-04-23 | 1.17 |
| 2021-04-22 | -0.07 |
| 2021-04-21 | -0.41 |
| 2021-04-20 | 1.17 |
| 2021-04-19 | 1.24 |
| 2021-04-16 | 0.76 |
| 2021-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy