Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1066 % |
|---|---|
| 2025-07-07 | -46.72 |
| 2025-07-04 | -45.74 |
| 2025-07-03 | -44.50 |
| 2025-07-02 | -45.12 |
| 2025-06-30 | -45.74 |
| 2025-06-27 | -46.18 |
| 2025-06-26 | -45.92 |
| 2025-06-25 | -45.30 |
| 2025-06-24 | -44.14 |
| 2025-06-23 | -46.18 |
| 2025-06-20 | -46.72 |
| 2025-06-19 | -48.05 |
| 2025-06-18 | -46.72 |
| 2025-06-17 | -45.47 |
| 2025-06-16 | -45.21 |
| 2025-06-13 | -46.18 |
| 2025-06-12 | -45.21 |
| 2025-06-11 | -48.32 |
| 2025-06-10 | -48.49 |
| 2025-06-09 | -47.52 |
| 2025-06-06 | -49.20 |
| 2025-06-05 | -48.76 |
| 2025-06-04 | -49.56 |
| 2025-06-03 | -50.09 |
| 2025-06-02 | -52.13 |
| 2025-05-30 | -51.37 |
| 2025-05-29 | -50.59 |
| 2025-05-28 | -51.11 |
| 2025-05-27 | -51.03 |
| 2025-05-26 | -51.89 |
| 2025-05-23 | -50.42 |
| 2025-05-22 | -49.55 |
| 2025-05-21 | -48.08 |
| 2025-05-20 | -48.77 |
| 2025-05-19 | -48.34 |
| 2025-05-16 | -48.69 |
| 2025-05-15 | -48.86 |
| 2025-05-14 | -48.95 |
| 2025-05-13 | -47.91 |
| 2025-05-12 | -47.21 |
| 2025-05-09 | -48.86 |
| 2025-05-08 | -49.29 |
| 2025-05-07 | -49.81 |
| 2025-05-06 | -49.81 |
| 2025-05-02 | -50.59 |
| 2025-04-30 | -50.51 |
| 2025-04-29 | -51.03 |
| 2025-04-28 | -51.29 |
| 2025-04-25 | -51.29 |
| 2025-04-24 | -50.33 |
| 2025-04-23 | -49.64 |
| 2025-04-22 | -49.73 |
| 2025-04-17 | -52.15 |
| 2025-04-16 | -52.41 |
| 2025-04-15 | -51.11 |
| 2025-04-14 | -50.25 |
| 2025-04-11 | -50.07 |
| 2025-04-10 | -50.51 |
| 2025-04-09 | -51.20 |
| 2025-04-08 | -53.28 |
| 2025-04-07 | -53.37 |
| 2025-04-03 | -47.30 |
| 2025-04-02 | -46.61 |
| 2025-04-01 | -47.56 |
| 2025-03-31 | -48.34 |
| 2025-03-28 | -48.08 |
| 2025-03-27 | -49.12 |
| 2025-03-26 | -55.79 |
| 2025-03-25 | -55.97 |
| 2025-03-24 | -55.01 |
| 2025-03-21 | -54.93 |
| 2025-03-20 | -53.63 |
| 2025-03-19 | -52.07 |
| 2025-03-18 | -52.93 |
| 2025-03-17 | -54.06 |
| 2025-03-14 | -54.15 |
| 2025-03-13 | -55.79 |
| 2025-03-12 | -55.62 |
| 2025-03-11 | -56.14 |
| 2025-03-10 | -56.40 |
| 2025-03-07 | -54.75 |
| 2025-03-06 | -54.15 |
| 2025-03-05 | -54.75 |
| 2025-03-04 | -56.84 |
| 2025-03-03 | -57.10 |
| 2025-02-28 | -56.05 |
| 2025-02-27 | -53.19 |
| 2025-02-26 | -53.37 |
| 2025-02-25 | -54.06 |
| 2025-02-24 | -53.37 |
| 2025-02-21 | -55.45 |
| 2025-02-20 | -55.62 |
| 2025-02-19 | -57.70 |
| 2025-02-18 | -57.53 |
| 2025-02-17 | -57.79 |
| 2025-02-14 | -57.01 |
| 2025-02-13 | -57.79 |
| 2025-02-12 | -56.92 |
| 2025-02-11 | -59.61 |
| 2025-02-10 | -59.18 |
| 2025-02-07 | -59.78 |
| 2025-02-06 | -59.35 |
| 2025-02-05 | -59.87 |
| 2025-02-04 | -59.09 |
| 2025-02-03 | -56.66 |
| 2025-01-28 | -57.88 |
| 2025-01-27 | -58.74 |
| 2025-01-24 | -62.56 |
| 2025-01-23 | -62.38 |
| 2025-01-22 | -61.34 |
| 2025-01-21 | -61.60 |
| 2025-01-20 | -61.17 |
| 2025-01-17 | -62.30 |
| 2025-01-16 | -62.90 |
| 2025-01-15 | -64.03 |
| 2025-01-14 | -63.51 |
| 2025-01-13 | -64.03 |
| 2025-01-10 | -63.68 |
| 2025-01-09 | -62.38 |
| 2025-01-08 | -63.42 |
| 2025-01-07 | -62.82 |
| 2025-01-06 | -62.47 |
| 2025-01-03 | -62.21 |
| 2025-01-02 | -62.04 |
| 2024-12-31 | -60.13 |
| 2024-12-30 | -59.87 |
| 2024-12-27 | -60.56 |
| 2024-12-24 | -60.22 |
| 2024-12-23 | -60.39 |
| 2024-12-20 | -60.82 |
| 2024-12-19 | -60.74 |
| 2024-12-18 | -60.22 |
| 2024-12-17 | -60.22 |
| 2024-12-16 | -58.92 |
| 2024-12-13 | -58.05 |
| 2024-12-12 | -57.44 |
| 2024-12-11 | -57.18 |
| 2024-12-10 | -56.58 |
| 2024-12-09 | -57.96 |
| 2024-12-06 | -58.31 |
| 2024-12-05 | -58.05 |
| 2024-12-04 | -57.88 |
| 2024-12-03 | -57.88 |
| 2024-12-02 | -59.52 |
| 2024-11-29 | -61.00 |
| 2024-11-28 | -61.00 |
| 2024-11-27 | -61.00 |
| 2024-11-26 | -61.78 |
| 2024-11-25 | -62.47 |
| 2024-11-22 | -61.86 |
| 2024-11-21 | -60.74 |
| 2024-11-20 | -60.91 |
| 2024-11-19 | -60.82 |
| 2024-11-18 | -60.65 |
| 2024-11-15 | -61.26 |
| 2024-11-14 | -59.87 |
| 2024-11-13 | -58.40 |
| 2024-11-12 | -57.96 |
| 2024-11-11 | -57.27 |
| 2024-11-08 | -56.40 |
| 2024-11-07 | -55.79 |
| 2024-11-06 | -57.53 |
| 2024-11-05 | -55.45 |
| 2024-11-04 | -57.18 |
| 2024-11-01 | -57.88 |
| 2024-10-31 | -57.96 |
| 2024-10-30 | -57.88 |
| 2024-10-29 | -56.66 |
| 2024-10-28 | -56.05 |
| 2024-10-25 | -57.18 |
| 2024-10-24 | -57.53 |
| 2024-10-23 | -57.10 |
| 2024-10-22 | -56.05 |
| 2024-10-21 | -56.75 |
| 2024-10-18 | -57.36 |
| 2024-10-17 | -59.01 |
| 2024-10-16 | -58.16 |
| 2024-10-15 | -57.40 |
| 2024-10-14 | -55.19 |
| 2024-10-10 | -53.24 |
| 2024-10-09 | -53.15 |
| 2024-10-08 | -49.76 |
| 2024-10-07 | -46.03 |
| 2024-10-04 | -45.60 |
| 2024-10-03 | -47.81 |
| 2024-10-02 | -46.45 |
| 2024-09-30 | -52.31 |
| 2024-09-27 | -55.78 |
| 2024-09-26 | -57.23 |
| 2024-09-25 | -59.09 |
| 2024-09-24 | -59.52 |
| 2024-09-23 | -61.73 |
| 2024-09-20 | -60.45 |
| 2024-09-19 | -60.71 |
| 2024-09-17 | -61.98 |
| 2024-09-16 | -62.40 |
| 2024-09-13 | -62.83 |
| 2024-09-12 | -63.42 |
| 2024-09-11 | -63.34 |
| 2024-09-10 | -63.51 |
| 2024-09-09 | -63.51 |
| 2024-09-05 | -64.27 |
| 2024-09-04 | -65.88 |
| 2024-09-03 | -65.88 |
| 2024-09-02 | -66.22 |
| 2024-08-30 | -62.57 |
| 2024-08-29 | -63.59 |
| 2024-08-28 | -63.85 |
| 2024-08-27 | -64.36 |
| 2024-08-26 | -65.20 |
| 2024-08-23 | -65.97 |
| 2024-08-22 | -65.80 |
| 2024-08-21 | -65.37 |
| 2024-08-20 | -66.73 |
| 2024-08-19 | -65.04 |
| 2024-08-16 | -64.10 |
| 2024-08-15 | -64.27 |
| 2024-08-14 | -63.25 |
| 2024-08-13 | -62.83 |
| 2024-08-12 | -65.29 |
| 2024-08-09 | -64.19 |
| 2024-08-08 | -64.19 |
| 2024-08-07 | -64.87 |
| 2024-08-06 | -66.31 |
| 2024-08-05 | -66.90 |
| 2024-08-02 | -66.73 |
| 2024-08-01 | -66.65 |
| 2024-07-31 | -66.48 |
| 2024-07-30 | -67.24 |
| 2024-07-29 | -67.07 |
| 2024-07-26 | -66.56 |
| 2024-07-25 | -67.16 |
| 2024-07-24 | -66.65 |
| 2024-07-23 | -66.14 |
| 2024-07-22 | -65.46 |
| 2024-07-19 | -65.63 |
| 2024-07-18 | -64.27 |
| 2024-07-17 | -66.05 |
| 2024-07-16 | -66.56 |
| 2024-07-15 | -66.31 |
| 2024-07-12 | -65.37 |
| 2024-07-11 | -65.46 |
| 2024-07-10 | -67.16 |
| 2024-07-09 | -67.07 |
| 2024-07-08 | -67.67 |
| 2024-07-05 | -67.58 |
| 2024-07-04 | -67.92 |
| 2024-07-03 | -67.33 |
| 2024-07-02 | -69.11 |
| 2024-06-28 | -68.43 |
| 2024-06-27 | -67.75 |
| 2024-06-26 | -66.99 |
| 2024-06-25 | -68.09 |
| 2024-06-24 | -67.67 |
| 2024-06-21 | -66.90 |
| 2024-06-20 | -65.63 |
| 2024-06-19 | -63.25 |
| 2024-06-18 | -62.91 |
| 2024-06-17 | -62.23 |
| 2024-06-14 | -62.57 |
| 2024-06-13 | -62.06 |
| 2024-06-12 | -63.25 |
| 2024-06-11 | -62.49 |
| 2024-06-07 | -61.90 |
| 2024-06-06 | -61.81 |
| 2024-06-05 | -61.47 |
| 2024-06-04 | -61.22 |
| 2024-06-03 | -61.30 |
| 2024-05-31 | -62.18 |
| 2024-05-30 | -59.94 |
| 2024-05-29 | -59.94 |
| 2024-05-28 | -59.11 |
| 2024-05-27 | -57.04 |
| 2024-05-24 | -57.45 |
| 2024-05-23 | -57.29 |
| 2024-05-22 | -57.20 |
| 2024-05-21 | -57.95 |
| 2024-05-20 | -55.96 |
| 2024-05-17 | -56.29 |
| 2024-05-16 | -55.63 |
| 2024-05-14 | -55.46 |
| 2024-05-13 | -55.63 |
| 2024-05-10 | -54.96 |
| 2024-05-09 | -55.96 |
| 2024-05-08 | -56.29 |
| 2024-05-07 | -55.63 |
| 2024-05-06 | -55.38 |
| 2024-05-03 | -56.29 |
| 2024-05-02 | -56.46 |
| 2024-04-30 | -55.71 |
| 2024-04-29 | -56.87 |
| 2024-04-26 | -57.70 |
| 2024-04-25 | -58.12 |
| 2024-04-24 | -58.78 |
| 2024-04-23 | -58.53 |
| 2024-04-22 | -59.77 |
| 2024-04-19 | -60.52 |
| 2024-04-18 | -60.35 |
| 2024-04-17 | -60.60 |
| 2024-04-16 | -60.02 |
| 2024-04-15 | -60.11 |
| 2024-04-12 | -60.52 |
| 2024-04-11 | -60.69 |
| 2024-04-10 | -61.18 |
| 2024-04-09 | -61.18 |
| 2024-04-08 | -62.01 |
| 2024-04-05 | -62.59 |
| 2024-04-03 | -60.52 |
| 2024-04-02 | -59.28 |
| 2024-03-28 | -59.53 |
| 2024-03-27 | -58.36 |
| 2024-03-26 | -61.43 |
| 2024-03-25 | -59.86 |
| 2024-03-22 | -58.45 |
| 2024-03-21 | -56.21 |
| 2024-03-20 | -57.70 |
| 2024-03-19 | -58.12 |
| 2024-03-18 | -57.37 |
| 2024-03-15 | -57.87 |
| 2024-03-14 | -58.28 |
| 2024-03-13 | -58.45 |
| 2024-03-12 | -57.62 |
| 2024-03-11 | -58.86 |
| 2024-03-08 | -59.53 |
| 2024-03-07 | -59.94 |
| 2024-03-06 | -59.44 |
| 2024-03-05 | -59.53 |
| 2024-03-04 | -58.12 |
| 2024-03-01 | -58.03 |
| 2024-02-29 | -57.78 |
| 2024-02-28 | -58.36 |
| 2024-02-27 | -56.71 |
| 2024-02-26 | -57.62 |
| 2024-02-23 | -57.20 |
| 2024-02-22 | -57.37 |
| 2024-02-21 | -57.12 |
| 2024-02-20 | -58.36 |
| 2024-02-19 | -61.10 |
| 2024-02-16 | -60.35 |
| 2024-02-15 | -61.10 |
| 2024-02-14 | -61.02 |
| 2024-02-09 | -60.44 |
| 2024-02-08 | -58.78 |
| 2024-02-07 | -58.78 |
| 2024-02-06 | -58.20 |
| 2024-02-05 | -59.61 |
| 2024-02-02 | -57.70 |
| 2024-02-01 | -55.79 |
| 2024-01-31 | -58.45 |
| 2024-01-30 | -55.05 |
| 2024-01-29 | -53.39 |
| 2024-01-26 | -53.97 |
| 2024-01-25 | -53.06 |
| 2024-01-24 | -53.14 |
| 2024-01-23 | -52.64 |
| 2024-01-22 | -54.80 |
| 2024-01-19 | -53.14 |
| 2024-01-18 | -51.40 |
| 2024-01-17 | -50.98 |
| 2024-01-16 | -49.16 |
| 2024-01-15 | -49.49 |
| 2024-01-12 | -48.58 |
| 2024-01-11 | -48.25 |
| 2024-01-10 | -47.50 |
| 2024-01-09 | -44.76 |
| 2024-01-08 | -48.00 |
| 2024-01-05 | -40.70 |
| 2024-01-04 | -40.12 |
| 2024-01-03 | -41.20 |
| 2024-01-02 | -38.71 |
| 2023-12-29 | -36.88 |
| 2023-12-28 | -37.80 |
| 2023-12-27 | -39.04 |
| 2023-12-22 | -37.80 |
| 2023-12-21 | -37.96 |
| 2023-12-20 | -39.45 |
| 2023-12-19 | -39.79 |
| 2023-12-18 | -38.96 |
| 2023-12-15 | -37.38 |
| 2023-12-14 | -38.87 |
| 2023-12-13 | -39.29 |
| 2023-12-12 | -40.45 |
| 2023-12-11 | -40.62 |
| 2023-12-08 | -41.78 |
| 2023-12-07 | -42.61 |
| 2023-12-06 | -44.02 |
| 2023-12-05 | -43.85 |
| 2023-12-04 | -41.44 |
| 2023-12-01 | -40.12 |
| 2023-11-30 | -38.54 |
| 2023-11-29 | -39.62 |
| 2023-11-28 | -37.96 |
| 2023-11-27 | -38.29 |
| 2023-11-24 | -37.30 |
| 2023-11-23 | -36.14 |
| 2023-11-22 | -37.30 |
| 2023-11-21 | -37.96 |
| 2023-11-20 | -34.89 |
| 2023-11-17 | -34.23 |
| 2023-11-16 | -34.23 |
| 2023-11-15 | -33.98 |
| 2023-11-14 | -36.14 |
| 2023-11-13 | -34.98 |
| 2023-11-10 | -36.30 |
| 2023-11-09 | -36.47 |
| 2023-11-08 | -35.39 |
| 2023-11-07 | -36.30 |
| 2023-11-06 | -35.80 |
| 2023-11-03 | -37.46 |
| 2023-11-02 | -37.21 |
| 2023-11-01 | -39.04 |
| 2023-10-31 | -39.87 |
| 2023-10-30 | -39.04 |
| 2023-10-27 | -41.86 |
| 2023-10-26 | -43.85 |
| 2023-10-25 | -43.19 |
| 2023-10-24 | -42.85 |
| 2023-10-20 | -44.93 |
| 2023-10-19 | -44.51 |
| 2023-10-18 | -45.09 |
| 2023-10-17 | -44.20 |
| 2023-10-16 | -44.77 |
| 2023-10-13 | -45.82 |
| 2023-10-12 | -44.20 |
| 2023-10-11 | -45.09 |
| 2023-10-10 | -46.55 |
| 2023-10-09 | -46.15 |
| 2023-10-06 | -45.90 |
| 2023-10-05 | -46.39 |
| 2023-10-04 | -46.71 |
| 2023-10-03 | -45.74 |
| 2023-09-29 | -44.28 |
| 2023-09-28 | -43.39 |
| 2023-09-27 | -42.10 |
| 2023-09-26 | -44.20 |
| 2023-09-25 | -44.61 |
| 2023-09-22 | -43.64 |
| 2023-09-21 | -43.72 |
| 2023-09-20 | -42.83 |
| 2023-09-19 | -42.02 |
| 2023-09-18 | -42.02 |
| 2023-09-15 | -44.20 |
| 2023-09-14 | -43.88 |
| 2023-09-13 | -42.91 |
| 2023-09-12 | -40.56 |
| 2023-09-11 | -40.15 |
| 2023-09-07 | -41.77 |
| 2023-09-06 | -39.99 |
| 2023-09-05 | -38.29 |
| 2023-09-04 | -37.32 |
| 2023-08-31 | -36.83 |
| 2023-08-30 | -38.86 |
| 2023-08-29 | -34.08 |
| 2023-08-28 | -35.46 |
| 2023-08-25 | -36.10 |
| 2023-08-24 | -34.73 |
| 2023-08-23 | -33.92 |
| 2023-08-22 | -33.76 |
| 2023-08-21 | -33.92 |
| 2023-08-18 | -34.32 |
| 2023-08-17 | -32.30 |
| 2023-08-16 | -32.62 |
| 2023-08-15 | -32.14 |
| 2023-08-14 | -32.70 |
| 2023-08-11 | -31.65 |
| 2023-08-10 | -31.16 |
| 2023-08-09 | -25.90 |
| 2023-08-08 | -25.82 |
| 2023-08-07 | -25.09 |
| 2023-08-04 | -22.26 |
| 2023-08-03 | -21.61 |
| 2023-08-02 | -24.20 |
| 2023-08-01 | -23.71 |
| 2023-07-31 | -18.69 |
| 2023-07-28 | -14.81 |
| 2023-07-27 | -14.97 |
| 2023-07-26 | -14.81 |
| 2023-07-25 | -14.64 |
| 2023-07-24 | -14.97 |
| 2023-07-21 | -14.48 |
| 2023-07-20 | -15.62 |
| 2023-07-19 | -16.59 |
| 2023-07-18 | -14.97 |
| 2023-07-14 | -14.81 |
| 2023-07-13 | -14.16 |
| 2023-07-12 | -17.40 |
| 2023-07-11 | -16.75 |
| 2023-07-10 | -15.13 |
| 2023-07-07 | -15.62 |
| 2023-07-06 | -16.26 |
| 2023-07-05 | -15.13 |
| 2023-07-04 | -14.48 |
| 2023-07-03 | -16.10 |
| 2023-06-30 | -17.07 |
| 2023-06-29 | -18.86 |
| 2023-06-28 | -17.24 |
| 2023-06-27 | -17.40 |
| 2023-06-26 | -16.26 |
| 2023-06-23 | -18.21 |
| 2023-06-21 | -16.59 |
| 2023-06-20 | -15.94 |
| 2023-06-19 | -13.19 |
| 2023-06-16 | -13.51 |
| 2023-06-15 | -12.86 |
| 2023-06-14 | -13.19 |
| 2023-06-13 | -11.57 |
| 2023-06-12 | -8.81 |
| 2023-06-09 | -6.06 |
| 2023-06-08 | -3.47 |
| 2023-06-07 | -3.79 |
| 2023-06-06 | -5.74 |
| 2023-06-05 | -2.17 |
| 2023-06-02 | -2.01 |
| 2023-06-01 | -4.12 |
| 2023-05-31 | -6.93 |
| 2023-05-30 | -7.25 |
| 2023-05-29 | -4.35 |
| 2023-05-25 | -3.39 |
| 2023-05-24 | -2.27 |
| 2023-05-23 | 1.43 |
| 2023-05-22 | -2.10 |
| 2023-05-19 | -1.46 |
| 2023-05-18 | -0.98 |
| 2023-05-17 | -0.34 |
| 2023-05-16 | 2.40 |
| 2023-05-15 | 3.04 |
| 2023-05-12 | 1.43 |
| 2023-05-11 | 3.68 |
| 2023-05-10 | 3.04 |
| 2023-05-09 | 2.24 |
| 2023-05-08 | 8.34 |
| 2023-05-05 | 8.99 |
| 2023-05-04 | 8.02 |
| 2023-05-03 | 5.45 |
| 2023-05-02 | 6.74 |
| 2023-04-28 | 7.22 |
| 2023-04-27 | 8.34 |
| 2023-04-26 | 8.02 |
| 2023-04-25 | 5.77 |
| 2023-04-24 | 6.25 |
| 2023-04-21 | 5.77 |
| 2023-04-20 | 6.58 |
| 2023-04-19 | 9.95 |
| 2023-04-18 | 10.92 |
| 2023-04-17 | 8.50 |
| 2023-04-14 | 10.43 |
| 2023-04-13 | 10.11 |
| 2023-04-12 | 8.99 |
| 2023-04-11 | 10.11 |
| 2023-04-06 | 8.67 |
| 2023-04-04 | 4.16 |
| 2023-04-03 | -0.82 |
| 2023-03-31 | 0.79 |
| 2023-03-30 | -1.14 |
| 2023-03-29 | 0.47 |
| 2023-03-28 | -0.98 |
| 2023-03-27 | -0.66 |
| 2023-03-24 | -0.98 |
| 2023-03-23 | -2.43 |
| 2023-03-22 | -1.94 |
| 2023-03-21 | -3.55 |
| 2023-03-20 | -7.25 |
| 2023-03-17 | -1.94 |
| 2023-03-16 | -4.84 |
| 2023-03-15 | -0.50 |
| 2023-03-14 | -3.07 |
| 2023-03-13 | -1.94 |
| 2023-03-10 | -1.94 |
| 2023-03-09 | -2.43 |
| 2023-03-08 | -0.82 |
| 2023-03-07 | 0.31 |
| 2023-03-06 | 1.27 |
| 2023-03-03 | 3.20 |
| 2023-03-02 | 4.00 |
| 2023-03-01 | 3.20 |
| 2023-02-28 | 1.75 |
| 2023-02-27 | 4.49 |
| 2023-02-24 | 10.43 |
| 2023-02-23 | 9.47 |
| 2023-02-22 | 8.02 |
| 2023-02-21 | 8.02 |
| 2023-02-20 | 7.70 |
| 2023-02-17 | 8.34 |
| 2023-02-16 | 7.06 |
| 2023-02-15 | 6.74 |
| 2023-02-14 | 8.83 |
| 2023-02-13 | 8.83 |
| 2023-02-10 | 7.22 |
| 2023-02-09 | 9.79 |
| 2023-02-08 | 6.90 |
| 2023-02-07 | 7.54 |
| 2023-02-06 | 4.97 |
| 2023-02-03 | 8.67 |
| 2023-02-02 | 8.34 |
| 2023-02-01 | 4.81 |
| 2023-01-31 | 4.49 |
| 2023-01-30 | 9.95 |
| 2023-01-27 | 13.97 |
| 2023-01-26 | 13.33 |
| 2023-01-20 | 12.36 |
| 2023-01-19 | 9.95 |
| 2023-01-18 | 9.15 |
| 2023-01-17 | 5.61 |
| 2023-01-16 | 7.06 |
| 2023-01-13 | 6.74 |
| 2023-01-12 | 2.56 |
| 2023-01-11 | 5.13 |
| 2023-01-10 | 4.65 |
| 2023-01-09 | 7.06 |
| 2023-01-06 | 2.40 |
| 2023-01-05 | 3.68 |
| 2023-01-04 | 4.49 |
| 2023-01-03 | 4.81 |
| 2022-12-30 | 3.04 |
| 2022-12-29 | 3.04 |
| 2022-12-28 | 2.56 |
| 2022-12-23 | -0.98 |
| 2022-12-22 | -2.10 |
| 2022-12-21 | -3.87 |
| 2022-12-20 | -5.16 |
| 2022-12-19 | -4.68 |
| 2022-12-16 | 1.59 |
| 2022-12-15 | -1.46 |
| 2022-12-14 | -2.91 |
| 2022-12-13 | -3.87 |
| 2022-12-12 | -5.80 |
| 2022-12-09 | -6.44 |
| 2022-12-08 | -8.21 |
| 2022-12-07 | -10.95 |
| 2022-12-06 | -9.98 |
| 2022-12-05 | -10.30 |
| 2022-12-02 | -7.25 |
| 2022-12-01 | -6.93 |
| 2022-11-30 | -8.86 |
| 2022-11-29 | -10.46 |
| 2022-11-28 | -11.59 |
| 2022-11-25 | -13.68 |
| 2022-11-24 | -12.87 |
| 2022-11-23 | -13.20 |
| 2022-11-22 | -12.87 |
| 2022-11-21 | -9.82 |
| 2022-11-18 | -9.82 |
| 2022-11-17 | -9.50 |
| 2022-11-16 | -5.32 |
| 2022-11-15 | -7.73 |
| 2022-11-14 | -6.93 |
| 2022-11-11 | -13.52 |
| 2022-11-10 | -12.87 |
| 2022-11-09 | -12.87 |
| 2022-11-08 | -11.59 |
| 2022-11-07 | -8.70 |
| 2022-11-04 | -8.86 |
| 2022-11-03 | -10.46 |
| 2022-11-02 | -11.59 |
| 2022-11-01 | -11.75 |
| 2022-10-31 | -13.04 |
| 2022-10-28 | -7.41 |
| 2022-10-27 | -2.10 |
| 2022-10-26 | 0.47 |
| 2022-10-25 | -6.28 |
| 2022-10-24 | -3.23 |
| 2022-10-21 | -0.82 |
| 2022-10-20 | -1.94 |
| 2022-10-19 | -3.39 |
| 2022-10-18 | -3.55 |
| 2022-10-17 | -7.89 |
| 2022-10-14 | -9.50 |
| 2022-10-13 | -13.04 |
| 2022-10-12 | -14.96 |
| 2022-10-11 | -16.25 |
| 2022-10-10 | -14.00 |
| 2022-10-07 | -13.20 |
| 2022-10-06 | -12.07 |
| 2022-10-05 | -12.39 |
| 2022-10-03 | -16.25 |
| 2022-09-30 | -15.90 |
| 2022-09-29 | -17.81 |
| 2022-09-28 | -22.27 |
| 2022-09-27 | -21.47 |
| 2022-09-26 | -24.34 |
| 2022-09-23 | -26.41 |
| 2022-09-22 | -22.51 |
| 2022-09-21 | -22.35 |
| 2022-09-20 | -19.88 |
| 2022-09-19 | -19.72 |
| 2022-09-16 | -15.90 |
| 2022-09-15 | -14.62 |
| 2022-09-14 | -14.78 |
| 2022-09-13 | -14.46 |
| 2022-09-09 | -16.22 |
| 2022-09-08 | -17.01 |
| 2022-09-07 | -14.62 |
| 2022-09-06 | -15.58 |
| 2022-09-05 | -17.97 |
| 2022-09-02 | -16.06 |
| 2022-09-01 | -13.35 |
| 2022-08-31 | -14.78 |
| 2022-08-30 | -16.85 |
| 2022-08-29 | -19.24 |
| 2022-08-26 | -20.36 |
| 2022-08-25 | -23.14 |
| 2022-08-24 | -23.38 |
| 2022-08-23 | -21.39 |
| 2022-08-22 | -22.75 |
| 2022-08-19 | -22.75 |
| 2022-08-18 | -22.51 |
| 2022-08-17 | -23.86 |
| 2022-08-16 | -22.43 |
| 2022-08-15 | -23.54 |
| 2022-08-12 | -22.51 |
| 2022-08-11 | -21.23 |
| 2022-08-10 | -23.78 |
| 2022-08-09 | -24.34 |
| 2022-08-08 | -21.95 |
| 2022-08-05 | -19.40 |
| 2022-08-04 | -20.75 |
| 2022-08-03 | -22.03 |
| 2022-08-02 | -22.11 |
| 2022-08-01 | -22.27 |
| 2022-07-29 | -21.95 |
| 2022-07-28 | -21.71 |
| 2022-07-27 | -22.35 |
| 2022-07-26 | -22.43 |
| 2022-07-25 | -21.55 |
| 2022-07-22 | -22.35 |
| 2022-07-21 | -23.06 |
| 2022-07-20 | -23.62 |
| 2022-07-19 | -23.22 |
| 2022-07-18 | -23.86 |
| 2022-07-15 | -24.74 |
| 2022-07-14 | -23.78 |
| 2022-07-13 | -24.74 |
| 2022-07-12 | -26.09 |
| 2022-07-11 | -25.14 |
| 2022-07-08 | -23.94 |
| 2022-07-07 | -25.77 |
| 2022-07-06 | -25.77 |
| 2022-07-05 | -25.06 |
| 2022-07-04 | -24.66 |
| 2022-06-30 | -27.37 |
| 2022-06-29 | -28.32 |
| 2022-06-28 | -26.89 |
| 2022-06-27 | -26.97 |
| 2022-06-24 | -26.41 |
| 2022-06-23 | -30.23 |
| 2022-06-22 | -33.34 |
| 2022-06-21 | -34.06 |
| 2022-06-20 | -37.64 |
| 2022-06-17 | -37.40 |
| 2022-06-16 | -38.91 |
| 2022-06-15 | -38.12 |
| 2022-06-14 | -37.64 |
| 2022-06-13 | -37.80 |
| 2022-06-10 | -35.49 |
| 2022-06-09 | -34.69 |
| 2022-06-08 | -33.63 |
| 2022-06-07 | -36.62 |
| 2022-06-06 | -37.26 |
| 2022-06-02 | -37.49 |
| 2022-06-01 | -36.55 |
| 2022-05-31 | -31.26 |
| 2022-05-30 | -33.31 |
| 2022-05-27 | -36.23 |
| 2022-05-26 | -35.60 |
| 2022-05-25 | -36.70 |
| 2022-05-24 | -36.94 |
| 2022-05-23 | -33.15 |
| 2022-05-20 | -31.81 |
| 2022-05-19 | -34.49 |
| 2022-05-18 | -32.28 |
| 2022-05-17 | -37.49 |
| 2022-05-16 | -37.97 |
| 2022-05-13 | -39.62 |
| 2022-05-12 | -37.26 |
| 2022-05-11 | -38.04 |
| 2022-05-10 | -38.99 |
| 2022-05-06 | -38.12 |
| 2022-05-05 | -36.55 |
| 2022-05-04 | -37.41 |
| 2022-05-03 | -35.12 |
| 2022-04-29 | -33.47 |
| 2022-04-28 | -34.34 |
| 2022-04-27 | -37.81 |
| 2022-04-26 | -39.07 |
| 2022-04-25 | -37.97 |
| 2022-04-22 | -33.23 |
| 2022-04-21 | -33.31 |
| 2022-04-20 | -31.26 |
| 2022-04-19 | -32.60 |
| 2022-04-14 | -30.39 |
| 2022-04-13 | -33.07 |
| 2022-04-12 | -33.07 |
| 2022-04-11 | -33.86 |
| 2022-04-08 | -31.73 |
| 2022-04-07 | -33.70 |
| 2022-04-06 | -31.73 |
| 2022-04-04 | -30.39 |
| 2022-04-01 | -33.70 |
| 2022-03-31 | -33.78 |
| 2022-03-30 | -30.55 |
| 2022-03-29 | -28.02 |
| 2022-03-28 | -29.36 |
| 2022-03-25 | -29.60 |
| 2022-03-24 | -21.08 |
| 2022-03-23 | -24.23 |
| 2022-03-22 | -24.15 |
| 2022-03-21 | -21.87 |
| 2022-03-18 | -21.08 |
| 2022-03-17 | -19.81 |
| 2022-03-16 | -23.84 |
| 2022-03-15 | -32.99 |
| 2022-03-14 | -31.34 |
| 2022-03-11 | -26.52 |
| 2022-03-10 | -23.37 |
| 2022-03-09 | -24.39 |
| 2022-03-08 | -25.65 |
| 2022-03-07 | -23.37 |
| 2022-03-04 | -18.71 |
| 2022-03-03 | -18.87 |
| 2022-03-02 | -18.71 |
| 2022-03-01 | -17.13 |
| 2022-02-28 | -15.08 |
| 2022-02-25 | -14.13 |
| 2022-02-24 | -19.02 |
| 2022-02-23 | -18.24 |
| 2022-02-22 | -20.92 |
| 2022-02-21 | -19.81 |
| 2022-02-18 | -20.92 |
| 2022-02-17 | -20.13 |
| 2022-02-16 | -19.66 |
| 2022-02-15 | -21.39 |
| 2022-02-14 | -22.50 |
| 2022-02-11 | -22.26 |
| 2022-02-10 | -20.13 |
| 2022-02-09 | -21.71 |
| 2022-02-08 | -22.73 |
| 2022-02-07 | -23.13 |
| 2022-02-04 | -21.63 |
| 2022-01-31 | -24.71 |
| 2022-01-28 | -27.63 |
| 2022-01-27 | -27.55 |
| 2022-01-26 | -26.36 |
| 2022-01-25 | -23.76 |
| 2022-01-24 | -22.81 |
| 2022-01-21 | -21.55 |
| 2022-01-20 | -21.08 |
| 2022-01-19 | -19.66 |
| 2022-01-18 | -17.92 |
| 2022-01-17 | -20.29 |
| 2022-01-14 | -19.02 |
| 2022-01-13 | -19.81 |
| 2022-01-12 | -19.50 |
| 2022-01-11 | -19.97 |
| 2022-01-10 | -18.39 |
| 2022-01-07 | -22.42 |
| 2022-01-06 | -23.52 |
| 2022-01-05 | -23.21 |
| 2022-01-04 | -21.71 |
| 2022-01-03 | -21.79 |
| 2021-12-31 | -23.21 |
| 2021-12-30 | -22.73 |
| 2021-12-29 | -24.63 |
| 2021-12-28 | -22.50 |
| 2021-12-24 | -25.89 |
| 2021-12-23 | -25.58 |
| 2021-12-22 | -26.36 |
| 2021-12-21 | -23.68 |
| 2021-12-20 | -23.92 |
| 2021-12-17 | -22.58 |
| 2021-12-16 | -19.18 |
| 2021-12-15 | -20.60 |
| 2021-12-14 | -17.13 |
| 2021-12-13 | -16.18 |
| 2021-12-10 | -13.18 |
| 2021-12-09 | -11.76 |
| 2021-12-08 | -14.60 |
| 2021-12-07 | -13.97 |
| 2021-12-06 | -18.24 |
| 2021-12-03 | -12.55 |
| 2021-12-02 | -13.97 |
| 2021-12-01 | -13.97 |
| 2021-11-30 | -13.03 |
| 2021-11-29 | -13.18 |
| 2021-11-26 | -13.66 |
| 2021-11-25 | -11.76 |
| 2021-11-24 | -12.87 |
| 2021-11-23 | -13.34 |
| 2021-11-22 | -9.55 |
| 2021-11-19 | -3.08 |
| 2021-11-18 | -4.50 |
| 2021-11-17 | -4.34 |
| 2021-11-16 | -4.19 |
| 2021-11-15 | -4.50 |
| 2021-11-12 | -3.71 |
| 2021-11-11 | -5.77 |
| 2021-11-10 | -4.50 |
| 2021-11-09 | -5.92 |
| 2021-11-08 | -7.66 |
| 2021-11-05 | -6.40 |
| 2021-11-04 | -6.71 |
| 2021-11-03 | -4.98 |
| 2021-11-02 | -2.61 |
| 2021-11-01 | 1.97 |
| 2021-10-29 | 4.65 |
| 2021-10-28 | 4.02 |
| 2021-10-27 | 4.81 |
| 2021-10-26 | 6.55 |
| 2021-10-25 | 7.65 |
| 2021-10-22 | 8.91 |
| 2021-10-21 | 9.07 |
| 2021-10-20 | 11.76 |
| 2021-10-19 | 13.65 |
| 2021-10-18 | 7.65 |
| 2021-10-15 | 7.81 |
| 2021-10-12 | 8.60 |
| 2021-10-11 | 10.18 |
| 2021-10-08 | 11.91 |
| 2021-10-07 | 13.33 |
| 2021-10-06 | 7.97 |
| 2021-10-05 | 14.60 |
| 2021-10-04 | 13.49 |
| 2021-09-30 | 9.86 |
| 2021-09-29 | 8.91 |
| 2021-09-28 | 7.71 |
| 2021-09-27 | 6.30 |
| 2021-09-24 | 4.26 |
| 2021-09-23 | 7.71 |
| 2021-09-21 | 4.89 |
| 2021-09-20 | 4.41 |
| 2021-09-17 | 7.08 |
| 2021-09-16 | 3.47 |
| 2021-09-15 | 3.47 |
| 2021-09-14 | 6.77 |
| 2021-09-13 | 1.28 |
| 2021-09-10 | 0.65 |
| 2021-09-09 | 0.97 |
| 2021-09-08 | 2.69 |
| 2021-09-07 | 6.45 |
| 2021-09-06 | 9.59 |
| 2021-09-03 | 8.02 |
| 2021-09-02 | 8.33 |
| 2021-09-01 | 5.98 |
| 2021-08-31 | 0.34 |
| 2021-08-30 | 2.85 |
| 2021-08-27 | 3.32 |
| 2021-08-26 | 4.73 |
| 2021-08-25 | 4.89 |
| 2021-08-24 | 5.36 |
| 2021-08-23 | 3.47 |
| 2021-08-20 | 0.02 |
| 2021-08-19 | 4.10 |
| 2021-08-18 | 6.61 |
| 2021-08-17 | 6.61 |
| 2021-08-16 | 5.04 |
| 2021-08-13 | 6.92 |
| 2021-08-12 | 5.51 |
| 2021-08-11 | 6.77 |
| 2021-08-10 | 10.53 |
| 2021-08-09 | 9.27 |
| 2021-08-06 | 8.96 |
| 2021-08-05 | 10.22 |
| 2021-08-04 | 8.18 |
| 2021-08-03 | 11.31 |
| 2021-08-02 | 12.10 |
| 2021-07-30 | 9.12 |
| 2021-07-29 | 9.43 |
| 2021-07-28 | 7.24 |
| 2021-07-27 | 3.47 |
| 2021-07-26 | 11.78 |
| 2021-07-23 | 17.90 |
| 2021-07-22 | 21.50 |
| 2021-07-21 | 24.95 |
| 2021-07-20 | 23.07 |
| 2021-07-19 | 27.46 |
| 2021-07-16 | 29.66 |
| 2021-07-15 | 33.26 |
| 2021-07-14 | 32.32 |
| 2021-07-13 | 29.03 |
| 2021-07-12 | 29.81 |
| 2021-07-09 | 31.69 |
| 2021-07-08 | 29.97 |
| 2021-07-07 | 33.11 |
| 2021-07-06 | 31.85 |
| 2021-07-05 | 33.89 |
| 2021-07-02 | 38.12 |
| 2021-06-30 | 42.04 |
| 2021-06-29 | 46.59 |
| 2021-06-28 | 46.59 |
| 2021-06-25 | 48.16 |
| 2021-06-24 | 50.35 |
| 2021-06-23 | 49.10 |
| 2021-06-22 | 55.21 |
| 2021-06-21 | 39.22 |
| 2021-06-18 | 45.49 |
| 2021-06-17 | 36.87 |
| 2021-06-16 | 33.89 |
| 2021-06-15 | 38.28 |
| 2021-06-11 | 39.53 |
| 2021-06-10 | 35.77 |
| 2021-06-09 | 33.73 |
| 2021-06-08 | 34.36 |
| 2021-06-07 | 35.93 |
| 2021-06-04 | 30.44 |
| 2021-06-03 | 30.60 |
| 2021-06-02 | 31.54 |
| 2021-06-01 | 34.20 |
| 2021-05-31 | 34.36 |
| 2021-05-28 | 26.52 |
| 2021-05-27 | 27.77 |
| 2021-05-26 | 29.80 |
| 2021-05-25 | 35.57 |
| 2021-05-24 | 39.31 |
| 2021-05-21 | 39.31 |
| 2021-05-20 | 40.87 |
| 2021-05-18 | 42.59 |
| 2021-05-17 | 40.72 |
| 2021-05-14 | 41.65 |
| 2021-05-13 | 36.51 |
| 2021-05-12 | 36.04 |
| 2021-05-11 | 36.04 |
| 2021-05-10 | 35.41 |
| 2021-05-07 | 36.82 |
| 2021-05-06 | 40.09 |
| 2021-05-05 | 42.28 |
| 2021-05-04 | 46.65 |
| 2021-05-03 | 40.87 |
| 2021-04-30 | 35.88 |
| 2021-04-29 | 37.44 |
| 2021-04-28 | 36.51 |
| 2021-04-27 | 36.51 |
| 2021-04-26 | 33.39 |
| 2021-04-23 | 31.20 |
| 2021-04-22 | 21.37 |
| 2021-04-21 | 19.19 |
| 2021-04-20 | 18.72 |
| 2021-04-19 | 22.46 |
| 2021-04-16 | 19.97 |
| 2021-04-15 | 19.03 |
| 2021-04-14 | 19.03 |
| 2021-04-13 | 18.56 |
| 2021-04-12 | 18.25 |
| 2021-04-09 | 18.88 |
| 2021-04-08 | 23.56 |
| 2021-04-07 | 20.44 |
| 2021-04-01 | 19.03 |
| 2021-03-31 | 19.66 |
| 2021-03-30 | 13.42 |
| 2021-03-29 | 7.64 |
| 2021-03-26 | 1.25 |
| 2021-03-25 | 2.34 |
| 2021-03-24 | 2.81 |
| 2021-03-23 | 4.37 |
| 2021-03-22 | 5.77 |
| 2021-03-19 | 9.05 |
| 2021-03-18 | 7.96 |
| 2021-03-17 | 5.30 |
| 2021-03-16 | 0.47 |
| 2021-03-15 | -2.34 |
| 2021-03-12 | 1.25 |
| 2021-03-11 | 2.50 |
| 2021-03-10 | -0.62 |
| 2021-03-09 | -2.65 |
| 2021-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy