Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06682 | 2023-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6682 % |
|---|---|
| 2025-06-25 | -7.52 |
| 2025-06-24 | -8.55 |
| 2025-06-23 | -16.41 |
| 2025-06-20 | -17.18 |
| 2025-06-19 | -19.32 |
| 2025-06-18 | -17.18 |
| 2025-06-17 | -19.91 |
| 2025-06-16 | -19.83 |
| 2025-06-13 | -19.57 |
| 2025-06-12 | -15.81 |
| 2025-06-11 | -16.07 |
| 2025-06-10 | -15.73 |
| 2025-06-09 | -21.37 |
| 2025-06-06 | -28.38 |
| 2025-06-05 | -25.30 |
| 2025-06-04 | -27.01 |
| 2025-06-03 | -29.06 |
| 2025-06-02 | -27.78 |
| 2025-05-30 | -26.41 |
| 2025-05-29 | -24.02 |
| 2025-05-28 | -25.38 |
| 2025-05-27 | -20.77 |
| 2025-05-26 | -21.62 |
| 2025-05-23 | -21.71 |
| 2025-05-22 | -18.89 |
| 2025-05-21 | -21.79 |
| 2025-05-20 | -23.76 |
| 2025-05-19 | -23.42 |
| 2025-05-16 | -24.53 |
| 2025-05-15 | -32.39 |
| 2025-05-14 | -32.91 |
| 2025-05-13 | -33.50 |
| 2025-05-12 | -30.26 |
| 2025-05-09 | -30.94 |
| 2025-05-08 | -31.11 |
| 2025-05-07 | -30.34 |
| 2025-05-06 | -28.97 |
| 2025-05-02 | -30.09 |
| 2025-04-30 | -30.68 |
| 2025-04-29 | -35.38 |
| 2025-04-28 | -33.85 |
| 2025-04-25 | -34.27 |
| 2025-04-24 | -33.59 |
| 2025-04-23 | -34.70 |
| 2025-04-22 | -36.84 |
| 2025-04-17 | -37.18 |
| 2025-04-16 | -36.24 |
| 2025-04-15 | -32.91 |
| 2025-04-14 | -32.48 |
| 2025-04-11 | -33.59 |
| 2025-04-10 | -35.04 |
| 2025-04-09 | -36.58 |
| 2025-04-08 | -39.32 |
| 2025-04-07 | -41.37 |
| 2025-04-03 | -20.85 |
| 2025-04-02 | -20.26 |
| 2025-04-01 | -19.49 |
| 2025-03-31 | -22.22 |
| 2025-03-28 | -21.11 |
| 2025-03-27 | -19.83 |
| 2025-03-26 | -20.94 |
| 2025-03-25 | -23.08 |
| 2025-03-24 | -21.97 |
| 2025-03-21 | -22.39 |
| 2025-03-20 | -20.00 |
| 2025-03-19 | -20.09 |
| 2025-03-18 | -17.01 |
| 2025-03-17 | -13.16 |
| 2025-03-14 | -18.38 |
| 2025-03-13 | -17.95 |
| 2025-03-12 | -15.73 |
| 2025-03-11 | -15.30 |
| 2025-03-10 | -12.91 |
| 2025-03-07 | -8.72 |
| 2025-03-06 | -14.96 |
| 2025-03-05 | -19.49 |
| 2025-03-04 | -24.27 |
| 2025-03-03 | -25.64 |
| 2025-02-28 | -26.50 |
| 2025-02-27 | -21.88 |
| 2025-02-26 | -14.62 |
| 2025-02-25 | -13.08 |
| 2025-02-24 | -4.62 |
| 2025-02-21 | -1.71 |
| 2025-02-20 | -7.09 |
| 2025-02-19 | -1.45 |
| 2025-02-18 | -3.42 |
| 2025-02-17 | -0.94 |
| 2025-02-14 | -4.79 |
| 2025-02-13 | -12.82 |
| 2025-02-12 | -10.60 |
| 2025-02-11 | -10.34 |
| 2025-02-10 | -5.13 |
| 2025-02-07 | -5.30 |
| 2025-02-06 | -2.91 |
| 2025-02-05 | -3.68 |
| 2025-02-04 | 6.92 |
| 2025-02-03 | -1.03 |
| 2025-01-28 | -14.36 |
| 2025-01-27 | -11.97 |
| 2025-01-24 | -16.07 |
| 2025-01-23 | -24.79 |
| 2025-01-22 | -27.09 |
| 2025-01-21 | -29.06 |
| 2025-01-20 | -31.11 |
| 2025-01-17 | -31.54 |
| 2025-01-16 | -29.91 |
| 2025-01-15 | -30.17 |
| 2025-01-14 | -29.32 |
| 2025-01-13 | -33.85 |
| 2025-01-10 | -29.49 |
| 2025-01-09 | -26.67 |
| 2025-01-08 | -30.17 |
| 2025-01-07 | -28.29 |
| 2025-01-06 | -26.50 |
| 2025-01-03 | -21.28 |
| 2025-01-02 | -22.56 |
| 2024-12-31 | -12.91 |
| 2024-12-30 | -10.68 |
| 2024-12-27 | -7.01 |
| 2024-12-24 | -12.39 |
| 2024-12-23 | -11.97 |
| 2024-12-20 | -11.45 |
| 2024-12-19 | -12.65 |
| 2024-12-18 | -8.03 |
| 2024-12-17 | -15.98 |
| 2024-12-16 | -9.40 |
| 2024-12-13 | -10.00 |
| 2024-12-12 | -5.30 |
| 2024-12-11 | -4.70 |
| 2024-12-10 | -9.32 |
| 2024-12-09 | -12.14 |
| 2024-12-06 | -23.50 |
| 2024-12-05 | -25.64 |
| 2024-12-04 | -32.56 |
| 2024-12-03 | -34.27 |
| 2024-12-02 | -31.37 |
| 2024-11-29 | -33.68 |
| 2024-11-28 | -33.33 |
| 2024-11-27 | -25.21 |
| 2024-11-26 | -28.12 |
| 2024-11-25 | -18.72 |
| 2024-11-22 | -24.79 |
| 2024-11-21 | -25.81 |
| 2024-11-20 | -25.13 |
| 2024-11-19 | -37.44 |
| 2024-11-18 | -35.98 |
| 2024-11-15 | -35.30 |
| 2024-11-14 | -30.60 |
| 2024-11-13 | -17.52 |
| 2024-11-12 | -28.55 |
| 2024-11-11 | -19.06 |
| 2024-11-08 | -30.51 |
| 2024-11-07 | -37.09 |
| 2024-11-06 | -39.66 |
| 2024-11-05 | -40.77 |
| 2024-11-04 | -45.64 |
| 2024-11-01 | -48.97 |
| 2024-10-31 | -49.06 |
| 2024-10-30 | -59.23 |
| 2024-10-29 | -59.49 |
| 2024-10-28 | -61.97 |
| 2024-10-25 | -64.27 |
| 2024-10-24 | -64.79 |
| 2024-10-23 | -64.53 |
| 2024-10-22 | -63.42 |
| 2024-10-21 | -63.59 |
| 2024-10-18 | -63.42 |
| 2024-10-17 | -65.73 |
| 2024-10-16 | -63.16 |
| 2024-10-15 | -61.79 |
| 2024-10-14 | -62.31 |
| 2024-10-10 | -59.40 |
| 2024-10-09 | -60.34 |
| 2024-10-08 | -57.26 |
| 2024-10-07 | -53.25 |
| 2024-10-04 | -50.68 |
| 2024-10-03 | -57.26 |
| 2024-10-02 | -55.56 |
| 2024-09-30 | -53.42 |
| 2024-09-27 | -32.91 |
| 2024-09-26 | -34.19 |
| 2024-09-25 | -36.67 |
| 2024-09-24 | -38.89 |
| 2024-09-23 | -37.95 |
| 2024-09-20 | -39.15 |
| 2024-09-19 | -40.34 |
| 2024-09-17 | -42.91 |
| 2024-09-16 | -42.74 |
| 2024-09-13 | -44.44 |
| 2024-09-12 | -43.25 |
| 2024-09-11 | -43.59 |
| 2024-09-10 | -44.10 |
| 2024-09-09 | -41.03 |
| 2024-09-05 | -36.24 |
| 2024-09-04 | -35.81 |
| 2024-09-03 | -34.87 |
| 2024-09-02 | -31.88 |
| 2024-08-30 | -29.40 |
| 2024-08-29 | -31.62 |
| 2024-08-28 | -30.68 |
| 2024-08-27 | -27.44 |
| 2024-08-26 | -26.84 |
| 2024-08-23 | -32.82 |
| 2024-08-22 | -29.23 |
| 2024-08-21 | -27.35 |
| 2024-08-20 | -26.41 |
| 2024-08-19 | -25.90 |
| 2024-08-16 | -18.72 |
| 2024-08-15 | -17.52 |
| 2024-08-14 | -19.74 |
| 2024-08-13 | -20.68 |
| 2024-08-12 | -23.42 |
| 2024-08-09 | -24.87 |
| 2024-08-08 | -23.93 |
| 2024-08-07 | -25.04 |
| 2024-08-06 | -25.73 |
| 2024-08-05 | -24.44 |
| 2024-08-02 | -22.22 |
| 2024-08-01 | -20.00 |
| 2024-07-31 | -16.92 |
| 2024-07-30 | -17.69 |
| 2024-07-29 | -19.57 |
| 2024-07-26 | -21.54 |
| 2024-07-25 | -22.82 |
| 2024-07-24 | -19.66 |
| 2024-07-23 | -17.69 |
| 2024-07-22 | -17.52 |
| 2024-07-19 | -17.44 |
| 2024-07-18 | -17.09 |
| 2024-07-17 | -15.98 |
| 2024-07-16 | -16.92 |
| 2024-07-15 | -15.90 |
| 2024-07-12 | -13.25 |
| 2024-07-11 | -13.33 |
| 2024-07-10 | -12.14 |
| 2024-07-09 | -13.50 |
| 2024-07-08 | -16.24 |
| 2024-07-05 | -14.44 |
| 2024-07-04 | -9.66 |
| 2024-07-03 | -8.80 |
| 2024-07-02 | -8.80 |
| 2024-06-28 | -8.55 |
| 2024-06-27 | -9.83 |
| 2024-06-26 | -9.40 |
| 2024-06-25 | -14.62 |
| 2024-06-24 | -14.36 |
| 2024-06-21 | -14.27 |
| 2024-06-20 | -12.31 |
| 2024-06-19 | -9.83 |
| 2024-06-18 | -9.83 |
| 2024-06-17 | -9.83 |
| 2024-06-14 | -8.89 |
| 2024-06-13 | -11.28 |
| 2024-06-12 | -10.60 |
| 2024-06-11 | -7.86 |
| 2024-06-07 | -8.72 |
| 2024-06-06 | -7.09 |
| 2024-06-05 | -13.42 |
| 2024-06-04 | -11.03 |
| 2024-06-03 | -9.74 |
| 2024-05-31 | -5.98 |
| 2024-05-30 | -8.72 |
| 2024-05-29 | -18.12 |
| 2024-05-28 | -15.47 |
| 2024-05-27 | -20.00 |
| 2024-05-24 | -16.07 |
| 2024-05-23 | -11.45 |
| 2024-05-22 | -11.11 |
| 2024-05-21 | -11.97 |
| 2024-05-20 | -9.57 |
| 2024-05-17 | -11.11 |
| 2024-05-16 | -11.79 |
| 2024-05-14 | -13.33 |
| 2024-05-13 | -14.53 |
| 2024-05-10 | -11.79 |
| 2024-05-09 | -9.23 |
| 2024-05-08 | -10.60 |
| 2024-05-07 | -6.58 |
| 2024-05-06 | -3.76 |
| 2024-05-03 | -2.31 |
| 2024-05-02 | -0.51 |
| 2024-04-30 | -13.33 |
| 2024-04-29 | -12.82 |
| 2024-04-26 | -12.65 |
| 2024-04-25 | -17.61 |
| 2024-04-24 | -13.85 |
| 2024-04-23 | -15.21 |
| 2024-04-22 | -10.68 |
| 2024-04-19 | -18.80 |
| 2024-04-18 | -19.49 |
| 2024-04-17 | -16.84 |
| 2024-04-16 | -16.41 |
| 2024-04-15 | -18.21 |
| 2024-04-12 | -11.28 |
| 2024-04-11 | -7.01 |
| 2024-04-10 | -7.18 |
| 2024-04-09 | -1.88 |
| 2024-04-08 | 3.16 |
| 2024-04-05 | 6.84 |
| 2024-04-03 | 4.27 |
| 2024-04-02 | 7.61 |
| 2024-03-28 | 7.01 |
| 2024-03-27 | 8.29 |
| 2024-03-26 | 8.55 |
| 2024-03-25 | 11.79 |
| 2024-03-22 | 11.28 |
| 2024-03-21 | 15.04 |
| 2024-03-20 | 21.62 |
| 2024-03-19 | 18.46 |
| 2024-03-18 | 23.59 |
| 2024-03-15 | 24.44 |
| 2024-03-14 | 18.63 |
| 2024-03-13 | 20.26 |
| 2024-03-12 | 20.00 |
| 2024-03-11 | 21.71 |
| 2024-03-08 | 17.26 |
| 2024-03-07 | 29.06 |
| 2024-03-06 | 0.85 |
| 2024-03-05 | -17.26 |
| 2024-03-04 | -20.51 |
| 2024-03-01 | -28.21 |
| 2024-02-29 | -36.15 |
| 2024-02-28 | -36.32 |
| 2024-02-27 | -32.05 |
| 2024-02-26 | -33.33 |
| 2024-02-23 | -30.43 |
| 2024-02-22 | -34.44 |
| 2024-02-21 | -33.16 |
| 2024-02-20 | -31.88 |
| 2024-02-19 | -32.31 |
| 2024-02-16 | -28.63 |
| 2024-02-15 | -31.45 |
| 2024-02-14 | -29.15 |
| 2024-02-09 | -26.50 |
| 2024-02-08 | -22.56 |
| 2024-02-07 | -23.08 |
| 2024-02-06 | -26.58 |
| 2024-02-05 | -29.74 |
| 2024-02-02 | -29.83 |
| 2024-02-01 | -17.44 |
| 2024-01-31 | -14.19 |
| 2024-01-30 | -15.73 |
| 2024-01-29 | -12.14 |
| 2024-01-26 | -11.20 |
| 2024-01-25 | -13.16 |
| 2024-01-24 | -13.85 |
| 2024-01-23 | -17.61 |
| 2024-01-22 | -21.62 |
| 2024-01-19 | -17.52 |
| 2024-01-18 | -17.09 |
| 2024-01-17 | -15.73 |
| 2024-01-16 | -12.82 |
| 2024-01-15 | -12.82 |
| 2024-01-12 | -7.52 |
| 2024-01-11 | -5.90 |
| 2024-01-10 | -7.01 |
| 2024-01-09 | -9.40 |
| 2024-01-08 | -9.49 |
| 2024-01-05 | -12.14 |
| 2024-01-04 | -12.14 |
| 2024-01-03 | -19.15 |
| 2024-01-02 | -15.21 |
| 2023-12-29 | -14.19 |
| 2023-12-28 | -16.24 |
| 2023-12-27 | -16.75 |
| 2023-12-22 | -19.15 |
| 2023-12-21 | -18.03 |
| 2023-12-20 | -18.89 |
| 2023-12-19 | -18.21 |
| 2023-12-18 | -18.55 |
| 2023-12-15 | -18.29 |
| 2023-12-14 | -17.78 |
| 2023-12-13 | -10.60 |
| 2023-12-12 | -8.03 |
| 2023-12-11 | -8.63 |
| 2023-12-08 | -10.77 |
| 2023-12-07 | -12.65 |
| 2023-12-06 | -13.59 |
| 2023-12-05 | -16.24 |
| 2023-12-04 | -11.88 |
| 2023-12-01 | -8.38 |
| 2023-11-30 | -7.52 |
| 2023-11-29 | -9.06 |
| 2023-11-28 | -11.28 |
| 2023-11-27 | -11.79 |
| 2023-11-24 | -9.23 |
| 2023-11-23 | -4.62 |
| 2023-11-22 | -9.74 |
| 2023-11-21 | -9.83 |
| 2023-11-20 | -11.11 |
| 2023-11-17 | -7.09 |
| 2023-11-16 | -7.78 |
| 2023-11-15 | -7.35 |
| 2023-11-14 | -8.55 |
| 2023-11-13 | -14.44 |
| 2023-11-10 | -15.98 |
| 2023-11-09 | -15.64 |
| 2023-11-08 | -15.38 |
| 2023-11-07 | -15.73 |
| 2023-11-06 | -16.24 |
| 2023-11-03 | -15.73 |
| 2023-11-02 | -16.67 |
| 2023-11-01 | -14.53 |
| 2023-10-31 | -11.11 |
| 2023-10-30 | -11.62 |
| 2023-10-27 | -9.15 |
| 2023-10-26 | -11.11 |
| 2023-10-25 | -11.45 |
| 2023-10-24 | -9.15 |
| 2023-10-20 | -5.04 |
| 2023-10-19 | -5.30 |
| 2023-10-18 | -5.47 |
| 2023-10-17 | -4.53 |
| 2023-10-16 | -4.19 |
| 2023-10-13 | -2.31 |
| 2023-10-12 | -4.96 |
| 2023-10-11 | -7.95 |
| 2023-10-10 | -7.78 |
| 2023-10-09 | -7.69 |
| 2023-10-06 | -7.69 |
| 2023-10-05 | -7.01 |
| 2023-10-04 | -7.69 |
| 2023-10-03 | -4.96 |
| 2023-09-29 | -4.02 |
| 2023-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy