Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02410 | 2024-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2410 % |
|---|---|
| 2025-06-25 | 51.09 |
| 2025-06-24 | 52.19 |
| 2025-06-23 | 42.48 |
| 2025-06-20 | 23.07 |
| 2025-06-19 | 18.10 |
| 2025-06-18 | 24.53 |
| 2025-06-17 | 31.97 |
| 2025-06-16 | 44.53 |
| 2025-06-13 | 42.04 |
| 2025-06-12 | 54.74 |
| 2025-06-11 | 63.87 |
| 2025-06-10 | 65.69 |
| 2025-06-09 | 71.90 |
| 2025-06-06 | 72.99 |
| 2025-06-05 | 67.52 |
| 2025-06-04 | 68.98 |
| 2025-06-03 | 70.80 |
| 2025-06-02 | 83.94 |
| 2025-05-30 | 46.72 |
| 2025-05-29 | 51.46 |
| 2025-05-28 | 48.91 |
| 2025-05-27 | 60.95 |
| 2025-05-26 | 64.23 |
| 2025-05-23 | 60.22 |
| 2025-05-22 | 56.20 |
| 2025-05-21 | 63.87 |
| 2025-05-20 | 60.22 |
| 2025-05-19 | 58.03 |
| 2025-05-16 | 72.63 |
| 2025-05-15 | 85.40 |
| 2025-05-14 | 95.62 |
| 2025-05-13 | 122.26 |
| 2025-05-12 | 131.39 |
| 2025-05-09 | 125.91 |
| 2025-05-08 | 121.53 |
| 2025-05-07 | 132.85 |
| 2025-05-06 | 140.88 |
| 2025-05-02 | 150.73 |
| 2025-04-30 | 110.95 |
| 2025-04-29 | 97.45 |
| 2025-04-28 | 99.27 |
| 2025-04-25 | 100.73 |
| 2025-04-24 | 100.73 |
| 2025-04-23 | 100.37 |
| 2025-04-22 | 104.38 |
| 2025-04-17 | 99.27 |
| 2025-04-16 | 100.37 |
| 2025-04-15 | 90.88 |
| 2025-04-14 | 93.07 |
| 2025-04-11 | 97.08 |
| 2025-04-10 | 93.80 |
| 2025-04-09 | 90.15 |
| 2025-04-08 | 93.43 |
| 2025-04-07 | 92.70 |
| 2025-04-03 | 137.59 |
| 2025-04-02 | 156.20 |
| 2025-04-01 | 142.70 |
| 2025-03-31 | 149.64 |
| 2025-03-28 | 158.76 |
| 2025-03-27 | 155.47 |
| 2025-03-26 | 140.88 |
| 2025-03-25 | 128.47 |
| 2025-03-24 | 133.21 |
| 2025-03-21 | 106.57 |
| 2025-03-20 | 106.20 |
| 2025-03-19 | 91.24 |
| 2025-03-18 | 98.54 |
| 2025-03-17 | 94.16 |
| 2025-03-14 | 108.76 |
| 2025-03-13 | 104.38 |
| 2025-03-12 | 123.72 |
| 2025-03-11 | 136.50 |
| 2025-03-10 | 159.49 |
| 2025-03-07 | 123.36 |
| 2025-03-06 | 115.69 |
| 2025-03-05 | 126.28 |
| 2025-03-04 | 133.58 |
| 2025-03-03 | 126.64 |
| 2025-02-28 | 136.13 |
| 2025-02-27 | 122.26 |
| 2025-02-26 | 107.66 |
| 2025-02-25 | 74.09 |
| 2025-02-24 | 101.46 |
| 2025-02-21 | 126.28 |
| 2025-02-20 | 114.96 |
| 2025-02-19 | 125.55 |
| 2025-02-18 | 130.29 |
| 2025-02-17 | 129.20 |
| 2025-02-14 | 78.47 |
| 2025-02-13 | 71.90 |
| 2025-02-12 | 60.95 |
| 2025-02-11 | 67.88 |
| 2025-02-10 | 64.60 |
| 2025-02-07 | 61.68 |
| 2025-02-06 | 53.28 |
| 2025-02-05 | 47.81 |
| 2025-02-04 | 51.46 |
| 2025-02-03 | 72.99 |
| 2025-01-28 | 67.88 |
| 2025-01-27 | 65.33 |
| 2025-01-24 | 82.48 |
| 2025-01-23 | 74.45 |
| 2025-01-22 | 78.83 |
| 2025-01-21 | 79.93 |
| 2025-01-20 | 75.91 |
| 2025-01-17 | 43.80 |
| 2025-01-16 | 19.71 |
| 2025-01-15 | 12.26 |
| 2025-01-14 | 8.32 |
| 2025-01-13 | 35.47 |
| 2025-01-10 | 49.64 |
| 2025-01-09 | 112.41 |
| 2025-01-08 | 169.34 |
| 2025-01-07 | 214.60 |
| 2025-01-06 | 228.47 |
| 2025-01-03 | 250.37 |
| 2025-01-02 | 259.12 |
| 2024-12-31 | 244.16 |
| 2024-12-30 | 270.80 |
| 2024-12-27 | 287.96 |
| 2024-12-24 | 305.11 |
| 2024-12-23 | 297.81 |
| 2024-12-20 | 299.27 |
| 2024-12-19 | 262.04 |
| 2024-12-18 | 243.07 |
| 2024-12-17 | 216.06 |
| 2024-12-16 | 205.11 |
| 2024-12-13 | 224.09 |
| 2024-12-12 | 228.47 |
| 2024-12-11 | 218.61 |
| 2024-12-10 | 220.44 |
| 2024-12-09 | 224.82 |
| 2024-12-06 | 213.87 |
| 2024-12-05 | 209.85 |
| 2024-12-04 | 203.65 |
| 2024-12-03 | 183.21 |
| 2024-12-02 | 168.98 |
| 2024-11-29 | 181.02 |
| 2024-11-28 | 184.67 |
| 2024-11-27 | 185.77 |
| 2024-11-26 | 175.91 |
| 2024-11-25 | 128.10 |
| 2024-11-22 | 122.99 |
| 2024-11-21 | 102.92 |
| 2024-11-20 | 111.68 |
| 2024-11-19 | 93.07 |
| 2024-11-18 | 80.66 |
| 2024-11-15 | 76.28 |
| 2024-11-14 | 74.82 |
| 2024-11-13 | 78.83 |
| 2024-11-12 | 78.10 |
| 2024-11-11 | 82.48 |
| 2024-11-08 | 86.13 |
| 2024-11-07 | 45.11 |
| 2024-11-06 | 45.99 |
| 2024-11-05 | 42.77 |
| 2024-11-04 | 45.99 |
| 2024-11-01 | 69.71 |
| 2024-10-31 | 113.50 |
| 2024-10-30 | 117.15 |
| 2024-10-29 | 120.80 |
| 2024-10-28 | 125.55 |
| 2024-10-25 | 125.91 |
| 2024-10-24 | 118.25 |
| 2024-10-23 | 129.20 |
| 2024-10-22 | 136.50 |
| 2024-10-21 | 138.69 |
| 2024-10-18 | 142.34 |
| 2024-10-17 | 138.32 |
| 2024-10-16 | 137.23 |
| 2024-10-15 | 138.69 |
| 2024-10-14 | 140.51 |
| 2024-10-10 | 134.67 |
| 2024-10-09 | 130.29 |
| 2024-10-08 | 113.87 |
| 2024-10-07 | 131.39 |
| 2024-10-04 | 132.12 |
| 2024-10-03 | 127.37 |
| 2024-10-02 | 147.45 |
| 2024-09-30 | 133.21 |
| 2024-09-27 | 131.02 |
| 2024-09-26 | 124.09 |
| 2024-09-25 | 117.52 |
| 2024-09-24 | 117.88 |
| 2024-09-23 | 118.61 |
| 2024-09-20 | 108.39 |
| 2024-09-19 | 124.09 |
| 2024-09-17 | 129.20 |
| 2024-09-16 | 118.61 |
| 2024-09-13 | 132.85 |
| 2024-09-12 | 133.58 |
| 2024-09-11 | 133.58 |
| 2024-09-10 | 134.31 |
| 2024-09-09 | 124.82 |
| 2024-09-05 | 107.30 |
| 2024-09-04 | 87.59 |
| 2024-09-03 | 81.39 |
| 2024-09-02 | 51.82 |
| 2024-08-30 | 57.66 |
| 2024-08-29 | 58.03 |
| 2024-08-28 | 61.31 |
| 2024-08-27 | 67.88 |
| 2024-08-26 | 49.64 |
| 2024-08-23 | 57.66 |
| 2024-08-22 | 42.48 |
| 2024-08-21 | 17.96 |
| 2024-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy