Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3833 % |
|---|---|
| 2025-07-07 | 112.80 |
| 2025-07-04 | 112.80 |
| 2025-07-03 | 116.98 |
| 2025-07-02 | 109.73 |
| 2025-06-30 | 105.77 |
| 2025-06-27 | 101.81 |
| 2025-06-26 | 97.85 |
| 2025-06-25 | 97.85 |
| 2025-06-24 | 95.88 |
| 2025-06-23 | 95.88 |
| 2025-06-20 | 99.83 |
| 2025-06-19 | 93.90 |
| 2025-06-18 | 97.85 |
| 2025-06-17 | 99.83 |
| 2025-06-16 | 105.77 |
| 2025-06-13 | 99.83 |
| 2025-06-12 | 101.81 |
| 2025-06-11 | 97.85 |
| 2025-06-10 | 93.90 |
| 2025-06-09 | 99.83 |
| 2025-06-06 | 95.88 |
| 2025-06-05 | 89.94 |
| 2025-06-04 | 87.96 |
| 2025-06-03 | 80.05 |
| 2025-06-02 | 84.00 |
| 2025-05-30 | 80.05 |
| 2025-05-29 | 82.03 |
| 2025-05-28 | 80.05 |
| 2025-05-27 | 80.05 |
| 2025-05-26 | 82.03 |
| 2025-05-23 | 82.03 |
| 2025-05-22 | 80.05 |
| 2025-05-21 | 80.05 |
| 2025-05-20 | 78.07 |
| 2025-05-19 | 80.05 |
| 2025-05-16 | 82.03 |
| 2025-05-15 | 84.00 |
| 2025-05-14 | 84.00 |
| 2025-05-13 | 80.05 |
| 2025-05-12 | 80.05 |
| 2025-05-09 | 74.11 |
| 2025-05-08 | 78.07 |
| 2025-05-07 | 78.07 |
| 2025-05-06 | 76.09 |
| 2025-05-02 | 82.03 |
| 2025-04-30 | 80.05 |
| 2025-04-29 | 80.05 |
| 2025-04-28 | 82.03 |
| 2025-04-25 | 82.03 |
| 2025-04-24 | 80.05 |
| 2025-04-23 | 76.09 |
| 2025-04-22 | 80.05 |
| 2025-04-17 | 76.09 |
| 2025-04-16 | 78.07 |
| 2025-04-15 | 78.07 |
| 2025-04-14 | 82.03 |
| 2025-04-11 | 78.07 |
| 2025-04-10 | 74.11 |
| 2025-04-09 | 68.18 |
| 2025-04-08 | 66.20 |
| 2025-04-07 | 62.24 |
| 2025-04-03 | 87.96 |
| 2025-04-02 | 93.90 |
| 2025-04-01 | 97.85 |
| 2025-03-31 | 91.92 |
| 2025-03-28 | 91.92 |
| 2025-03-27 | 93.90 |
| 2025-03-26 | 93.90 |
| 2025-03-25 | 91.92 |
| 2025-03-24 | 95.88 |
| 2025-03-21 | 87.96 |
| 2025-03-20 | 99.83 |
| 2025-03-19 | 95.88 |
| 2025-03-18 | 99.83 |
| 2025-03-17 | 103.79 |
| 2025-03-14 | 105.77 |
| 2025-03-13 | 101.81 |
| 2025-03-12 | 105.77 |
| 2025-03-11 | 101.81 |
| 2025-03-10 | 97.85 |
| 2025-03-07 | 87.96 |
| 2025-03-06 | 87.96 |
| 2025-03-05 | 91.92 |
| 2025-03-04 | 89.94 |
| 2025-03-03 | 85.98 |
| 2025-02-28 | 85.98 |
| 2025-02-27 | 80.05 |
| 2025-02-26 | 78.07 |
| 2025-02-25 | 74.11 |
| 2025-02-24 | 76.09 |
| 2025-02-21 | 78.07 |
| 2025-02-20 | 68.18 |
| 2025-02-19 | 64.22 |
| 2025-02-18 | 66.20 |
| 2025-02-17 | 66.20 |
| 2025-02-14 | 74.11 |
| 2025-02-13 | 76.09 |
| 2025-02-12 | 74.11 |
| 2025-02-11 | 76.09 |
| 2025-02-10 | 78.07 |
| 2025-02-07 | 78.07 |
| 2025-02-06 | 76.09 |
| 2025-02-05 | 76.09 |
| 2025-02-04 | 70.15 |
| 2025-02-03 | 64.22 |
| 2025-01-28 | 68.18 |
| 2025-01-27 | 70.15 |
| 2025-01-24 | 66.20 |
| 2025-01-23 | 64.22 |
| 2025-01-22 | 62.24 |
| 2025-01-21 | 64.22 |
| 2025-01-20 | 62.24 |
| 2025-01-17 | 62.24 |
| 2025-01-16 | 60.26 |
| 2025-01-15 | 62.24 |
| 2025-01-14 | 60.26 |
| 2025-01-13 | 60.26 |
| 2025-01-10 | 68.18 |
| 2025-01-09 | 62.24 |
| 2025-01-08 | 64.22 |
| 2025-01-07 | 58.28 |
| 2025-01-06 | 60.26 |
| 2025-01-03 | 56.30 |
| 2025-01-02 | 58.28 |
| 2024-12-31 | 60.26 |
| 2024-12-30 | 62.24 |
| 2024-12-27 | 62.24 |
| 2024-12-24 | 60.26 |
| 2024-12-23 | 58.28 |
| 2024-12-20 | 56.30 |
| 2024-12-19 | 66.20 |
| 2024-12-18 | 68.18 |
| 2024-12-17 | 70.15 |
| 2024-12-16 | 66.20 |
| 2024-12-13 | 72.13 |
| 2024-12-12 | 72.13 |
| 2024-12-11 | 70.15 |
| 2024-12-10 | 68.18 |
| 2024-12-09 | 64.22 |
| 2024-12-06 | 64.22 |
| 2024-12-05 | 62.24 |
| 2024-12-04 | 66.20 |
| 2024-12-03 | 58.28 |
| 2024-12-02 | 62.24 |
| 2024-11-29 | 62.24 |
| 2024-11-28 | 56.30 |
| 2024-11-27 | 58.28 |
| 2024-11-26 | 58.28 |
| 2024-11-25 | 60.26 |
| 2024-11-22 | 60.26 |
| 2024-11-21 | 66.20 |
| 2024-11-20 | 66.20 |
| 2024-11-19 | 70.15 |
| 2024-11-18 | 64.22 |
| 2024-11-15 | 68.18 |
| 2024-11-14 | 66.20 |
| 2024-11-13 | 76.09 |
| 2024-11-12 | 72.13 |
| 2024-11-11 | 78.07 |
| 2024-11-08 | 82.03 |
| 2024-11-07 | 78.07 |
| 2024-11-06 | 78.07 |
| 2024-11-05 | 80.05 |
| 2024-11-04 | 84.00 |
| 2024-11-01 | 84.00 |
| 2024-10-31 | 80.05 |
| 2024-10-30 | 78.07 |
| 2024-10-29 | 76.09 |
| 2024-10-28 | 84.00 |
| 2024-10-25 | 84.00 |
| 2024-10-24 | 80.05 |
| 2024-10-23 | 84.00 |
| 2024-10-22 | 82.03 |
| 2024-10-21 | 84.00 |
| 2024-10-18 | 84.00 |
| 2024-10-17 | 80.05 |
| 2024-10-16 | 82.03 |
| 2024-10-15 | 80.05 |
| 2024-10-14 | 84.00 |
| 2024-10-10 | 91.92 |
| 2024-10-09 | 82.03 |
| 2024-10-08 | 95.88 |
| 2024-10-07 | 115.66 |
| 2024-10-04 | 111.70 |
| 2024-10-03 | 105.77 |
| 2024-10-02 | 115.66 |
| 2024-09-30 | 91.92 |
| 2024-09-27 | 80.05 |
| 2024-09-26 | 78.07 |
| 2024-09-25 | 72.13 |
| 2024-09-24 | 72.13 |
| 2024-09-23 | 60.26 |
| 2024-09-20 | 62.24 |
| 2024-09-19 | 56.30 |
| 2024-09-17 | 56.30 |
| 2024-09-16 | 60.26 |
| 2024-09-13 | 56.30 |
| 2024-09-12 | 54.33 |
| 2024-09-11 | 52.35 |
| 2024-09-10 | 50.37 |
| 2024-09-09 | 48.39 |
| 2024-09-05 | 54.33 |
| 2024-09-04 | 54.33 |
| 2024-09-03 | 60.26 |
| 2024-09-02 | 60.26 |
| 2024-08-30 | 66.20 |
| 2024-08-29 | 62.24 |
| 2024-08-28 | 64.22 |
| 2024-08-27 | 64.22 |
| 2024-08-26 | 62.24 |
| 2024-08-23 | 60.26 |
| 2024-08-22 | 60.26 |
| 2024-08-21 | 62.24 |
| 2024-08-20 | 62.24 |
| 2024-08-19 | 64.22 |
| 2024-08-16 | 66.20 |
| 2024-08-15 | 62.24 |
| 2024-08-14 | 68.18 |
| 2024-08-13 | 70.15 |
| 2024-08-12 | 74.11 |
| 2024-08-09 | 70.15 |
| 2024-08-08 | 76.09 |
| 2024-08-07 | 68.18 |
| 2024-08-06 | 66.20 |
| 2024-08-05 | 66.20 |
| 2024-08-02 | 72.13 |
| 2024-08-01 | 74.11 |
| 2024-07-31 | 74.11 |
| 2024-07-30 | 68.18 |
| 2024-07-29 | 74.11 |
| 2024-07-26 | 76.09 |
| 2024-07-25 | 70.15 |
| 2024-07-24 | 78.07 |
| 2024-07-23 | 78.07 |
| 2024-07-22 | 80.05 |
| 2024-07-19 | 82.03 |
| 2024-07-18 | 85.98 |
| 2024-07-17 | 84.00 |
| 2024-07-16 | 93.90 |
| 2024-07-15 | 95.88 |
| 2024-07-12 | 99.83 |
| 2024-07-11 | 97.85 |
| 2024-07-10 | 89.94 |
| 2024-07-09 | 97.85 |
| 2024-07-08 | 91.92 |
| 2024-07-05 | 95.88 |
| 2024-07-04 | 91.92 |
| 2024-07-03 | 95.88 |
| 2024-07-02 | 93.90 |
| 2024-06-28 | 99.83 |
| 2024-06-27 | 97.85 |
| 2024-06-26 | 99.83 |
| 2024-06-25 | 101.81 |
| 2024-06-24 | 99.83 |
| 2024-06-21 | 101.81 |
| 2024-06-20 | 107.75 |
| 2024-06-19 | 113.68 |
| 2024-06-18 | 111.70 |
| 2024-06-17 | 113.68 |
| 2024-06-14 | 123.57 |
| 2024-06-13 | 119.62 |
| 2024-06-12 | 121.60 |
| 2024-06-11 | 109.73 |
| 2024-06-07 | 127.53 |
| 2024-06-06 | 125.55 |
| 2024-06-05 | 131.49 |
| 2024-06-04 | 134.47 |
| 2024-06-03 | 132.58 |
| 2024-05-31 | 132.58 |
| 2024-05-30 | 132.58 |
| 2024-05-29 | 143.93 |
| 2024-05-28 | 140.14 |
| 2024-05-27 | 145.82 |
| 2024-05-24 | 136.36 |
| 2024-05-23 | 140.14 |
| 2024-05-22 | 147.71 |
| 2024-05-21 | 157.16 |
| 2024-05-20 | 164.73 |
| 2024-05-17 | 142.03 |
| 2024-05-16 | 121.23 |
| 2024-05-14 | 121.23 |
| 2024-05-13 | 119.34 |
| 2024-05-10 | 115.56 |
| 2024-05-09 | 109.89 |
| 2024-05-08 | 104.22 |
| 2024-05-07 | 108.00 |
| 2024-05-06 | 104.22 |
| 2024-05-03 | 100.43 |
| 2024-05-02 | 102.33 |
| 2024-04-30 | 106.11 |
| 2024-04-29 | 104.22 |
| 2024-04-26 | 111.78 |
| 2024-04-25 | 106.11 |
| 2024-04-24 | 106.11 |
| 2024-04-23 | 96.65 |
| 2024-04-22 | 104.22 |
| 2024-04-19 | 100.43 |
| 2024-04-18 | 108.00 |
| 2024-04-17 | 100.43 |
| 2024-04-16 | 102.33 |
| 2024-04-15 | 117.45 |
| 2024-04-12 | 111.78 |
| 2024-04-11 | 111.78 |
| 2024-04-10 | 106.11 |
| 2024-04-09 | 109.89 |
| 2024-04-08 | 104.22 |
| 2024-04-05 | 109.89 |
| 2024-04-03 | 111.78 |
| 2024-04-02 | 77.74 |
| 2024-03-28 | 70.18 |
| 2024-03-27 | 60.73 |
| 2024-03-26 | 70.18 |
| 2024-03-25 | 72.07 |
| 2024-03-22 | 70.18 |
| 2024-03-21 | 73.96 |
| 2024-03-20 | 77.74 |
| 2024-03-19 | 68.29 |
| 2024-03-18 | 73.96 |
| 2024-03-15 | 66.40 |
| 2024-03-14 | 56.94 |
| 2024-03-13 | 62.62 |
| 2024-03-12 | 58.84 |
| 2024-03-11 | 56.94 |
| 2024-03-08 | 58.84 |
| 2024-03-07 | 51.27 |
| 2024-03-06 | 47.49 |
| 2024-03-05 | 43.71 |
| 2024-03-04 | 51.27 |
| 2024-03-01 | 56.94 |
| 2024-02-29 | 49.38 |
| 2024-02-28 | 47.49 |
| 2024-02-27 | 49.38 |
| 2024-02-26 | 53.16 |
| 2024-02-23 | 72.07 |
| 2024-02-22 | 60.73 |
| 2024-02-21 | 51.27 |
| 2024-02-20 | 43.71 |
| 2024-02-19 | 43.71 |
| 2024-02-16 | 43.71 |
| 2024-02-15 | 43.71 |
| 2024-02-14 | 43.71 |
| 2024-02-09 | 41.82 |
| 2024-02-08 | 41.82 |
| 2024-02-07 | 38.04 |
| 2024-02-06 | 34.25 |
| 2024-02-05 | 30.47 |
| 2024-02-02 | 30.47 |
| 2024-02-01 | 28.58 |
| 2024-01-31 | 34.25 |
| 2024-01-30 | 38.04 |
| 2024-01-29 | 41.82 |
| 2024-01-26 | 41.82 |
| 2024-01-25 | 43.71 |
| 2024-01-24 | 30.47 |
| 2024-01-23 | 24.80 |
| 2024-01-22 | 24.80 |
| 2024-01-19 | 28.58 |
| 2024-01-18 | 28.58 |
| 2024-01-17 | 30.47 |
| 2024-01-16 | 43.71 |
| 2024-01-15 | 43.71 |
| 2024-01-12 | 41.82 |
| 2024-01-11 | 41.82 |
| 2024-01-10 | 39.93 |
| 2024-01-09 | 47.49 |
| 2024-01-08 | 45.60 |
| 2024-01-05 | 51.27 |
| 2024-01-04 | 51.27 |
| 2024-01-03 | 55.05 |
| 2024-01-02 | 56.94 |
| 2023-12-29 | 55.05 |
| 2023-12-28 | 53.16 |
| 2023-12-27 | 49.38 |
| 2023-12-22 | 45.60 |
| 2023-12-21 | 45.60 |
| 2023-12-20 | 45.60 |
| 2023-12-19 | 39.93 |
| 2023-12-18 | 41.82 |
| 2023-12-15 | 47.49 |
| 2023-12-14 | 49.38 |
| 2023-12-13 | 51.27 |
| 2023-12-12 | 56.94 |
| 2023-12-11 | 60.73 |
| 2023-12-08 | 55.05 |
| 2023-12-07 | 58.84 |
| 2023-12-06 | 56.94 |
| 2023-12-05 | 55.05 |
| 2023-12-04 | 58.84 |
| 2023-12-01 | 58.84 |
| 2023-11-30 | 58.84 |
| 2023-11-29 | 62.62 |
| 2023-11-28 | 64.51 |
| 2023-11-27 | 72.07 |
| 2023-11-24 | 70.18 |
| 2023-11-23 | 68.29 |
| 2023-11-22 | 62.62 |
| 2023-11-21 | 58.84 |
| 2023-11-20 | 58.84 |
| 2023-11-17 | 60.73 |
| 2023-11-16 | 60.73 |
| 2023-11-15 | 58.84 |
| 2023-11-14 | 53.16 |
| 2023-11-13 | 53.16 |
| 2023-11-10 | 55.05 |
| 2023-11-09 | 51.27 |
| 2023-11-08 | 56.94 |
| 2023-11-07 | 58.84 |
| 2023-11-06 | 60.73 |
| 2023-11-03 | 49.38 |
| 2023-11-02 | 51.27 |
| 2023-11-01 | 56.94 |
| 2023-10-31 | 53.16 |
| 2023-10-30 | 56.94 |
| 2023-10-27 | 55.05 |
| 2023-10-26 | 53.16 |
| 2023-10-25 | 58.84 |
| 2023-10-24 | 49.38 |
| 2023-10-20 | 51.27 |
| 2023-10-19 | 55.05 |
| 2023-10-18 | 55.05 |
| 2023-10-17 | 60.73 |
| 2023-10-16 | 58.84 |
| 2023-10-13 | 60.73 |
| 2023-10-12 | 60.73 |
| 2023-10-11 | 64.51 |
| 2023-10-10 | 60.73 |
| 2023-10-09 | 58.84 |
| 2023-10-06 | 56.94 |
| 2023-10-05 | 56.94 |
| 2023-10-04 | 58.84 |
| 2023-10-03 | 56.94 |
| 2023-09-29 | 66.40 |
| 2023-09-28 | 66.40 |
| 2023-09-27 | 66.40 |
| 2023-09-26 | 66.40 |
| 2023-09-25 | 66.40 |
| 2023-09-22 | 70.18 |
| 2023-09-21 | 68.29 |
| 2023-09-20 | 73.96 |
| 2023-09-19 | 70.18 |
| 2023-09-18 | 70.18 |
| 2023-09-15 | 73.96 |
| 2023-09-14 | 73.96 |
| 2023-09-13 | 75.85 |
| 2023-09-12 | 77.74 |
| 2023-09-11 | 77.74 |
| 2023-09-07 | 77.74 |
| 2023-09-06 | 83.42 |
| 2023-09-05 | 83.42 |
| 2023-09-04 | 85.31 |
| 2023-08-31 | 73.96 |
| 2023-08-30 | 75.85 |
| 2023-08-29 | 77.74 |
| 2023-08-28 | 81.53 |
| 2023-08-25 | 75.85 |
| 2023-08-24 | 81.53 |
| 2023-08-23 | 77.74 |
| 2023-08-22 | 85.31 |
| 2023-08-21 | 77.74 |
| 2023-08-18 | 85.31 |
| 2023-08-17 | 87.20 |
| 2023-08-16 | 89.09 |
| 2023-08-15 | 89.09 |
| 2023-08-14 | 90.98 |
| 2023-08-11 | 96.65 |
| 2023-08-10 | 100.43 |
| 2023-08-09 | 102.33 |
| 2023-08-08 | 98.54 |
| 2023-08-07 | 108.00 |
| 2023-08-04 | 108.00 |
| 2023-08-03 | 111.78 |
| 2023-08-02 | 113.67 |
| 2023-08-01 | 117.45 |
| 2023-07-31 | 117.45 |
| 2023-07-28 | 123.13 |
| 2023-07-27 | 115.56 |
| 2023-07-26 | 109.89 |
| 2023-07-25 | 113.67 |
| 2023-07-24 | 102.33 |
| 2023-07-21 | 113.67 |
| 2023-07-20 | 111.78 |
| 2023-07-19 | 113.67 |
| 2023-07-18 | 115.56 |
| 2023-07-14 | 119.34 |
| 2023-07-13 | 123.13 |
| 2023-07-12 | 113.67 |
| 2023-07-11 | 108.00 |
| 2023-07-10 | 106.11 |
| 2023-07-07 | 102.33 |
| 2023-07-06 | 96.65 |
| 2023-07-05 | 104.22 |
| 2023-07-04 | 92.87 |
| 2023-07-03 | 96.65 |
| 2023-06-30 | 90.98 |
| 2023-06-29 | 94.76 |
| 2023-06-28 | 92.87 |
| 2023-06-27 | 96.65 |
| 2023-06-26 | 89.09 |
| 2023-06-23 | 92.87 |
| 2023-06-21 | 98.54 |
| 2023-06-20 | 104.22 |
| 2023-06-19 | 108.00 |
| 2023-06-16 | 113.67 |
| 2023-06-15 | 113.67 |
| 2023-06-14 | 111.78 |
| 2023-06-13 | 109.89 |
| 2023-06-12 | 108.00 |
| 2023-06-09 | 111.78 |
| 2023-06-08 | 106.11 |
| 2023-06-07 | 108.00 |
| 2023-06-06 | 109.89 |
| 2023-06-05 | 106.11 |
| 2023-06-02 | 111.78 |
| 2023-06-01 | 104.92 |
| 2023-05-31 | 101.64 |
| 2023-05-30 | 103.28 |
| 2023-05-29 | 106.56 |
| 2023-05-25 | 104.92 |
| 2023-05-24 | 109.84 |
| 2023-05-23 | 109.84 |
| 2023-05-22 | 114.75 |
| 2023-05-19 | 113.11 |
| 2023-05-18 | 116.39 |
| 2023-05-17 | 111.48 |
| 2023-05-16 | 119.67 |
| 2023-05-15 | 118.03 |
| 2023-05-12 | 113.11 |
| 2023-05-11 | 119.67 |
| 2023-05-10 | 127.87 |
| 2023-05-09 | 127.87 |
| 2023-05-08 | 137.70 |
| 2023-05-05 | 131.15 |
| 2023-05-04 | 122.95 |
| 2023-05-03 | 126.23 |
| 2023-05-02 | 127.87 |
| 2023-04-28 | 126.23 |
| 2023-04-27 | 122.95 |
| 2023-04-26 | 127.87 |
| 2023-04-25 | 121.31 |
| 2023-04-24 | 129.51 |
| 2023-04-21 | 129.51 |
| 2023-04-20 | 139.34 |
| 2023-04-19 | 142.62 |
| 2023-04-18 | 137.70 |
| 2023-04-17 | 140.98 |
| 2023-04-14 | 137.70 |
| 2023-04-13 | 119.67 |
| 2023-04-12 | 119.67 |
| 2023-04-11 | 119.67 |
| 2023-04-06 | 113.11 |
| 2023-04-04 | 118.03 |
| 2023-04-03 | 116.39 |
| 2023-03-31 | 126.23 |
| 2023-03-30 | 118.03 |
| 2023-03-29 | 113.11 |
| 2023-03-28 | 111.48 |
| 2023-03-27 | 108.20 |
| 2023-03-24 | 111.48 |
| 2023-03-23 | 108.20 |
| 2023-03-22 | 108.20 |
| 2023-03-21 | 101.64 |
| 2023-03-20 | 98.36 |
| 2023-03-17 | 106.56 |
| 2023-03-16 | 98.36 |
| 2023-03-15 | 111.48 |
| 2023-03-14 | 100.00 |
| 2023-03-13 | 108.20 |
| 2023-03-10 | 98.36 |
| 2023-03-09 | 101.64 |
| 2023-03-08 | 108.20 |
| 2023-03-07 | 114.75 |
| 2023-03-06 | 118.03 |
| 2023-03-03 | 109.84 |
| 2023-03-02 | 106.56 |
| 2023-03-01 | 111.48 |
| 2023-02-28 | 101.64 |
| 2023-02-27 | 100.00 |
| 2023-02-24 | 111.48 |
| 2023-02-23 | 119.67 |
| 2023-02-22 | 121.31 |
| 2023-02-21 | 121.31 |
| 2023-02-20 | 118.03 |
| 2023-02-17 | 119.67 |
| 2023-02-16 | 118.03 |
| 2023-02-15 | 126.23 |
| 2023-02-14 | 126.23 |
| 2023-02-13 | 129.51 |
| 2023-02-10 | 129.51 |
| 2023-02-09 | 134.43 |
| 2023-02-08 | 137.70 |
| 2023-02-07 | 142.62 |
| 2023-02-06 | 127.87 |
| 2023-02-03 | 137.70 |
| 2023-02-02 | 142.62 |
| 2023-02-01 | 144.26 |
| 2023-01-31 | 132.79 |
| 2023-01-30 | 132.79 |
| 2023-01-27 | 134.43 |
| 2023-01-26 | 131.15 |
| 2023-01-20 | 119.67 |
| 2023-01-19 | 104.92 |
| 2023-01-18 | 104.92 |
| 2023-01-17 | 100.00 |
| 2023-01-16 | 103.28 |
| 2023-01-13 | 101.64 |
| 2023-01-12 | 101.64 |
| 2023-01-11 | 108.20 |
| 2023-01-10 | 104.92 |
| 2023-01-09 | 106.56 |
| 2023-01-06 | 96.72 |
| 2023-01-05 | 104.92 |
| 2023-01-04 | 108.20 |
| 2023-01-03 | 104.92 |
| 2022-12-30 | 101.64 |
| 2022-12-29 | 104.92 |
| 2022-12-28 | 98.36 |
| 2022-12-23 | 86.89 |
| 2022-12-22 | 86.89 |
| 2022-12-21 | 81.97 |
| 2022-12-20 | 73.77 |
| 2022-12-19 | 75.41 |
| 2022-12-16 | 85.25 |
| 2022-12-15 | 85.25 |
| 2022-12-14 | 83.61 |
| 2022-12-13 | 81.97 |
| 2022-12-12 | 80.33 |
| 2022-12-09 | 95.08 |
| 2022-12-08 | 90.16 |
| 2022-12-07 | 75.41 |
| 2022-12-06 | 81.97 |
| 2022-12-05 | 81.97 |
| 2022-12-02 | 70.49 |
| 2022-12-01 | 65.57 |
| 2022-11-30 | 68.85 |
| 2022-11-29 | 60.66 |
| 2022-11-28 | 62.30 |
| 2022-11-25 | 62.30 |
| 2022-11-24 | 60.66 |
| 2022-11-23 | 55.74 |
| 2022-11-22 | 52.46 |
| 2022-11-21 | 59.02 |
| 2022-11-18 | 62.30 |
| 2022-11-17 | 63.93 |
| 2022-11-16 | 67.21 |
| 2022-11-15 | 70.49 |
| 2022-11-14 | 68.85 |
| 2022-11-11 | 65.57 |
| 2022-11-10 | 55.74 |
| 2022-11-09 | 52.46 |
| 2022-11-08 | 54.10 |
| 2022-11-07 | 52.46 |
| 2022-11-04 | 42.62 |
| 2022-11-03 | 37.70 |
| 2022-11-02 | 37.70 |
| 2022-11-01 | 31.15 |
| 2022-10-31 | 27.87 |
| 2022-10-28 | 31.15 |
| 2022-10-27 | 39.34 |
| 2022-10-26 | 37.70 |
| 2022-10-25 | 31.15 |
| 2022-10-24 | 36.07 |
| 2022-10-21 | 49.18 |
| 2022-10-20 | 47.54 |
| 2022-10-19 | 50.82 |
| 2022-10-18 | 59.02 |
| 2022-10-17 | 62.30 |
| 2022-10-14 | 59.02 |
| 2022-10-13 | 59.02 |
| 2022-10-12 | 57.38 |
| 2022-10-11 | 57.38 |
| 2022-10-10 | 55.74 |
| 2022-10-07 | 65.57 |
| 2022-10-06 | 67.21 |
| 2022-10-05 | 68.85 |
| 2022-10-03 | 60.66 |
| 2022-09-30 | 63.93 |
| 2022-09-29 | 54.10 |
| 2022-09-28 | 62.30 |
| 2022-09-27 | 70.49 |
| 2022-09-26 | 68.85 |
| 2022-09-23 | 78.69 |
| 2022-09-22 | 83.61 |
| 2022-09-21 | 88.52 |
| 2022-09-20 | 85.25 |
| 2022-09-19 | 85.25 |
| 2022-09-16 | 91.80 |
| 2022-09-15 | 91.80 |
| 2022-09-14 | 101.64 |
| 2022-09-13 | 95.08 |
| 2022-09-09 | 100.00 |
| 2022-09-08 | 95.08 |
| 2022-09-07 | 100.00 |
| 2022-09-06 | 101.64 |
| 2022-09-05 | 86.89 |
| 2022-09-02 | 90.16 |
| 2022-09-01 | 93.44 |
| 2022-08-31 | 93.44 |
| 2022-08-30 | 95.08 |
| 2022-08-29 | 104.92 |
| 2022-08-26 | 108.20 |
| 2022-08-25 | 101.64 |
| 2022-08-24 | 98.36 |
| 2022-08-23 | 100.00 |
| 2022-08-22 | 101.64 |
| 2022-08-19 | 101.64 |
| 2022-08-18 | 93.44 |
| 2022-08-17 | 98.36 |
| 2022-08-16 | 95.08 |
| 2022-08-15 | 98.36 |
| 2022-08-12 | 100.00 |
| 2022-08-11 | 101.64 |
| 2022-08-10 | 98.36 |
| 2022-08-09 | 96.72 |
| 2022-08-08 | 103.28 |
| 2022-08-05 | 101.64 |
| 2022-08-04 | 98.36 |
| 2022-08-03 | 96.72 |
| 2022-08-02 | 103.28 |
| 2022-08-01 | 109.84 |
| 2022-07-29 | 103.28 |
| 2022-07-28 | 109.84 |
| 2022-07-27 | 103.28 |
| 2022-07-26 | 101.64 |
| 2022-07-25 | 103.28 |
| 2022-07-22 | 106.56 |
| 2022-07-21 | 98.36 |
| 2022-07-20 | 101.64 |
| 2022-07-19 | 95.08 |
| 2022-07-18 | 95.08 |
| 2022-07-15 | 86.89 |
| 2022-07-14 | 90.16 |
| 2022-07-13 | 96.72 |
| 2022-07-12 | 103.28 |
| 2022-07-11 | 104.92 |
| 2022-07-08 | 109.84 |
| 2022-07-07 | 111.48 |
| 2022-07-06 | 111.48 |
| 2022-07-05 | 122.95 |
| 2022-07-04 | 124.59 |
| 2022-06-30 | 126.23 |
| 2022-06-29 | 129.51 |
| 2022-06-28 | 140.98 |
| 2022-06-27 | 142.62 |
| 2022-06-24 | 132.79 |
| 2022-06-23 | 145.90 |
| 2022-06-22 | 147.54 |
| 2022-06-21 | 152.46 |
| 2022-06-20 | 155.74 |
| 2022-06-17 | 145.90 |
| 2022-06-16 | 136.07 |
| 2022-06-15 | 145.90 |
| 2022-06-14 | 145.90 |
| 2022-06-13 | 150.82 |
| 2022-06-10 | 157.38 |
| 2022-06-09 | 140.98 |
| 2022-06-08 | 144.26 |
| 2022-06-07 | 121.31 |
| 2022-06-06 | 127.87 |
| 2022-06-02 | 111.48 |
| 2022-06-01 | 113.11 |
| 2022-05-31 | 118.03 |
| 2022-05-30 | 114.75 |
| 2022-05-27 | 108.20 |
| 2022-05-26 | 113.11 |
| 2022-05-25 | 111.48 |
| 2022-05-24 | 108.20 |
| 2022-05-23 | 118.03 |
| 2022-05-20 | 111.48 |
| 2022-05-19 | 108.20 |
| 2022-05-18 | 108.20 |
| 2022-05-17 | 108.20 |
| 2022-05-16 | 106.56 |
| 2022-05-13 | 103.28 |
| 2022-05-12 | 98.36 |
| 2022-05-11 | 108.20 |
| 2022-05-10 | 108.20 |
| 2022-05-06 | 111.48 |
| 2022-05-05 | 118.03 |
| 2022-05-04 | 119.67 |
| 2022-05-03 | 118.03 |
| 2022-04-29 | 122.95 |
| 2022-04-28 | 124.59 |
| 2022-04-27 | 126.23 |
| 2022-04-26 | 118.03 |
| 2022-04-25 | 119.67 |
| 2022-04-22 | 139.34 |
| 2022-04-21 | 131.15 |
| 2022-04-20 | 144.26 |
| 2022-04-19 | 152.46 |
| 2022-04-14 | 144.26 |
| 2022-04-13 | 127.87 |
| 2022-04-12 | 118.03 |
| 2022-04-11 | 113.11 |
| 2022-04-08 | 129.51 |
| 2022-04-07 | 121.31 |
| 2022-04-06 | 127.87 |
| 2022-04-04 | 126.23 |
| 2022-04-01 | 127.87 |
| 2022-03-31 | 129.51 |
| 2022-03-30 | 140.98 |
| 2022-03-29 | 137.70 |
| 2022-03-28 | 140.98 |
| 2022-03-25 | 162.30 |
| 2022-03-24 | 170.49 |
| 2022-03-23 | 142.62 |
| 2022-03-22 | 137.70 |
| 2022-03-21 | 121.31 |
| 2022-03-18 | 126.23 |
| 2022-03-17 | 132.79 |
| 2022-03-16 | 127.87 |
| 2022-03-15 | 104.92 |
| 2022-03-14 | 114.75 |
| 2022-03-11 | 145.90 |
| 2022-03-10 | 150.82 |
| 2022-03-09 | 162.30 |
| 2022-03-08 | 190.16 |
| 2022-03-07 | 211.48 |
| 2022-03-04 | 175.41 |
| 2022-03-03 | 185.25 |
| 2022-03-02 | 177.05 |
| 2022-03-01 | 159.02 |
| 2022-02-28 | 165.57 |
| 2022-02-25 | 149.18 |
| 2022-02-24 | 157.38 |
| 2022-02-23 | 150.82 |
| 2022-02-22 | 155.74 |
| 2022-02-21 | 150.82 |
| 2022-02-18 | 132.79 |
| 2022-02-17 | 132.79 |
| 2022-02-16 | 127.87 |
| 2022-02-15 | 124.59 |
| 2022-02-14 | 127.87 |
| 2022-02-11 | 122.95 |
| 2022-02-10 | 132.79 |
| 2022-02-09 | 124.59 |
| 2022-02-08 | 118.03 |
| 2022-02-07 | 113.11 |
| 2022-02-04 | 108.20 |
| 2022-01-31 | 100.00 |
| 2022-01-28 | 101.64 |
| 2022-01-27 | 100.00 |
| 2022-01-26 | 106.56 |
| 2022-01-25 | 106.56 |
| 2022-01-24 | 129.51 |
| 2022-01-21 | 137.70 |
| 2022-01-20 | 129.51 |
| 2022-01-19 | 111.48 |
| 2022-01-18 | 109.84 |
| 2022-01-17 | 111.48 |
| 2022-01-14 | 124.59 |
| 2022-01-13 | 114.75 |
| 2022-01-12 | 121.31 |
| 2022-01-11 | 104.92 |
| 2022-01-10 | 104.92 |
| 2022-01-07 | 93.44 |
| 2022-01-06 | 81.97 |
| 2022-01-05 | 91.80 |
| 2022-01-04 | 96.72 |
| 2022-01-03 | 101.64 |
| 2021-12-31 | 100.00 |
| 2021-12-30 | 101.64 |
| 2021-12-29 | 86.89 |
| 2021-12-28 | 93.44 |
| 2021-12-24 | 101.64 |
| 2021-12-23 | 101.64 |
| 2021-12-22 | 93.44 |
| 2021-12-21 | 93.44 |
| 2021-12-20 | 88.52 |
| 2021-12-17 | 91.80 |
| 2021-12-16 | 96.72 |
| 2021-12-15 | 93.44 |
| 2021-12-14 | 96.72 |
| 2021-12-13 | 104.92 |
| 2021-12-10 | 104.92 |
| 2021-12-09 | 109.84 |
| 2021-12-08 | 108.20 |
| 2021-12-07 | 104.92 |
| 2021-12-06 | 98.36 |
| 2021-12-03 | 108.20 |
| 2021-12-02 | 104.92 |
| 2021-12-01 | 121.31 |
| 2021-11-30 | 118.03 |
| 2021-11-29 | 126.23 |
| 2021-11-26 | 126.23 |
| 2021-11-25 | 137.70 |
| 2021-11-24 | 122.95 |
| 2021-11-23 | 108.20 |
| 2021-11-22 | 113.11 |
| 2021-11-19 | 118.03 |
| 2021-11-18 | 103.28 |
| 2021-11-17 | 101.64 |
| 2021-11-16 | 101.64 |
| 2021-11-15 | 98.36 |
| 2021-11-12 | 108.20 |
| 2021-11-11 | 104.92 |
| 2021-11-10 | 93.44 |
| 2021-11-09 | 95.08 |
| 2021-11-08 | 90.16 |
| 2021-11-05 | 103.28 |
| 2021-11-04 | 122.95 |
| 2021-11-03 | 121.31 |
| 2021-11-02 | 137.70 |
| 2021-11-01 | 147.54 |
| 2021-10-29 | 159.02 |
| 2021-10-28 | 149.18 |
| 2021-10-27 | 165.57 |
| 2021-10-26 | 159.02 |
| 2021-10-25 | 155.74 |
| 2021-10-22 | 155.74 |
| 2021-10-21 | 173.77 |
| 2021-10-20 | 160.66 |
| 2021-10-19 | 168.85 |
| 2021-10-18 | 173.77 |
| 2021-10-15 | 154.10 |
| 2021-10-12 | 137.70 |
| 2021-10-11 | 147.54 |
| 2021-10-08 | 145.90 |
| 2021-10-07 | 145.90 |
| 2021-10-06 | 144.26 |
| 2021-10-05 | 149.18 |
| 2021-10-04 | 142.62 |
| 2021-09-30 | 149.18 |
| 2021-09-29 | 140.98 |
| 2021-09-28 | 152.46 |
| 2021-09-27 | 150.82 |
| 2021-09-24 | 163.93 |
| 2021-09-23 | 175.41 |
| 2021-09-21 | 172.13 |
| 2021-09-20 | 172.13 |
| 2021-09-17 | 188.52 |
| 2021-09-16 | 195.08 |
| 2021-09-15 | 203.28 |
| 2021-09-14 | 201.64 |
| 2021-09-13 | 226.23 |
| 2021-09-10 | 234.43 |
| 2021-09-09 | 198.36 |
| 2021-09-08 | 191.80 |
| 2021-09-07 | 193.44 |
| 2021-09-06 | 180.33 |
| 2021-09-03 | 177.05 |
| 2021-09-02 | 183.61 |
| 2021-09-01 | 178.69 |
| 2021-08-31 | 203.28 |
| 2021-08-30 | 206.56 |
| 2021-08-27 | 191.80 |
| 2021-08-26 | 196.72 |
| 2021-08-25 | 196.72 |
| 2021-08-24 | 183.61 |
| 2021-08-23 | 190.16 |
| 2021-08-20 | 159.02 |
| 2021-08-19 | 173.77 |
| 2021-08-18 | 180.33 |
| 2021-08-17 | 190.16 |
| 2021-08-16 | 208.20 |
| 2021-08-13 | 219.67 |
| 2021-08-12 | 193.44 |
| 2021-08-11 | 185.25 |
| 2021-08-10 | 178.69 |
| 2021-08-09 | 183.61 |
| 2021-08-06 | 177.05 |
| 2021-08-05 | 172.13 |
| 2021-08-04 | 178.69 |
| 2021-08-03 | 177.05 |
| 2021-08-02 | 186.89 |
| 2021-07-30 | 180.33 |
| 2021-07-29 | 193.44 |
| 2021-07-28 | 173.77 |
| 2021-07-27 | 163.93 |
| 2021-07-26 | 186.89 |
| 2021-07-23 | 163.93 |
| 2021-07-22 | 167.21 |
| 2021-07-21 | 149.18 |
| 2021-07-20 | 147.54 |
| 2021-07-19 | 152.46 |
| 2021-07-16 | 140.98 |
| 2021-07-15 | 129.51 |
| 2021-07-14 | 124.59 |
| 2021-07-13 | 131.15 |
| 2021-07-12 | 114.75 |
| 2021-07-09 | 137.70 |
| 2021-07-08 | 111.48 |
| 2021-07-07 | 119.67 |
| 2021-07-06 | 124.59 |
| 2021-07-05 | 116.39 |
| 2021-07-02 | 100.00 |
| 2021-06-30 | 108.20 |
| 2021-06-29 | 103.28 |
| 2021-06-28 | 109.84 |
| 2021-06-25 | 122.95 |
| 2021-06-24 | 113.11 |
| 2021-06-23 | 104.92 |
| 2021-06-22 | 95.08 |
| 2021-06-21 | 98.36 |
| 2021-06-18 | 98.36 |
| 2021-06-17 | 96.72 |
| 2021-06-16 | 93.44 |
| 2021-06-15 | 113.11 |
| 2021-06-11 | 127.87 |
| 2021-06-10 | 118.03 |
| 2021-06-09 | 126.23 |
| 2021-06-08 | 114.75 |
| 2021-06-07 | 116.39 |
| 2021-06-04 | 119.67 |
| 2021-06-03 | 129.51 |
| 2021-06-02 | 127.87 |
| 2021-06-01 | 136.07 |
| 2021-05-31 | 137.70 |
| 2021-05-28 | 132.79 |
| 2021-05-27 | 127.87 |
| 2021-05-26 | 127.87 |
| 2021-05-25 | 124.59 |
| 2021-05-24 | 114.75 |
| 2021-05-21 | 131.15 |
| 2021-05-20 | 131.15 |
| 2021-05-18 | 150.82 |
| 2021-05-17 | 136.07 |
| 2021-05-14 | 119.67 |
| 2021-05-13 | 127.87 |
| 2021-05-12 | 155.74 |
| 2021-05-11 | 160.66 |
| 2021-05-10 | 185.25 |
| 2021-05-07 | 155.74 |
| 2021-05-06 | 150.82 |
| 2021-05-05 | 137.70 |
| 2021-05-04 | 136.07 |
| 2021-05-03 | 126.23 |
| 2021-04-30 | 139.34 |
| 2021-04-29 | 155.74 |
| 2021-04-28 | 124.59 |
| 2021-04-27 | 147.54 |
| 2021-04-26 | 108.20 |
| 2021-04-23 | 98.36 |
| 2021-04-22 | 93.44 |
| 2021-04-21 | 70.49 |
| 2021-04-20 | 81.97 |
| 2021-04-19 | 72.13 |
| 2021-04-16 | 68.85 |
| 2021-04-15 | 63.93 |
| 2021-04-14 | 65.57 |
| 2021-04-13 | 60.66 |
| 2021-04-12 | 67.21 |
| 2021-04-09 | 72.13 |
| 2021-04-08 | 73.77 |
| 2021-04-07 | 62.30 |
| 2021-04-01 | 63.93 |
| 2021-03-31 | 59.02 |
| 2021-03-30 | 67.21 |
| 2021-03-29 | 62.30 |
| 2021-03-26 | 57.38 |
| 2021-03-25 | 49.18 |
| 2021-03-24 | 50.82 |
| 2021-03-23 | 57.38 |
| 2021-03-22 | 70.49 |
| 2021-03-19 | 72.13 |
| 2021-03-18 | 70.49 |
| 2021-03-17 | 68.85 |
| 2021-03-16 | 75.41 |
| 2021-03-15 | 77.05 |
| 2021-03-12 | 65.57 |
| 2021-03-11 | 80.33 |
| 2021-03-10 | 54.10 |
| 2021-03-09 | 50.82 |
| 2021-03-08 | 45.90 |
| 2021-03-05 | 47.54 |
| 2021-03-04 | 73.77 |
| 2021-03-03 | 191.80 |
| 2021-03-02 | 177.05 |
| 2021-03-01 | 191.80 |
| 2021-02-26 | 211.48 |
| 2021-02-25 | 231.15 |
| 2021-02-24 | 218.03 |
| 2021-02-23 | 226.23 |
| 2021-02-22 | 231.15 |
| 2021-02-19 | 159.02 |
| 2021-02-18 | 129.51 |
| 2021-02-17 | 140.98 |
| 2021-02-16 | 80.33 |
| 2021-02-11 | 26.23 |
| 2021-02-10 | 14.75 |
| 2021-02-09 | 9.84 |
| 2021-02-08 | 6.56 |
| 2021-02-05 | 1.64 |
| 2021-02-04 | 4.92 |
| 2021-02-03 | 4.92 |
| 2021-02-02 | 8.20 |
| 2021-02-01 | 6.56 |
| 2021-01-29 | 8.20 |
| 2021-01-28 | 6.56 |
| 2021-01-27 | 14.75 |
| 2021-01-26 | 16.39 |
| 2021-01-25 | 21.31 |
| 2021-01-22 | 16.39 |
| 2021-01-21 | 19.67 |
| 2021-01-20 | 11.48 |
| 2021-01-19 | 13.11 |
| 2021-01-18 | 13.11 |
| 2021-01-15 | 13.11 |
| 2021-01-14 | 11.48 |
| 2021-01-13 | 14.75 |
| 2021-01-12 | 18.03 |
| 2021-01-11 | 13.11 |
| 2021-01-08 | 18.03 |
| 2021-01-07 | 18.03 |
| 2021-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy