Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00058 | 1999-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0058 % |
|---|---|
| 2025-06-25 | -50.67 |
| 2025-06-24 | -48.33 |
| 2025-06-23 | -48.00 |
| 2025-06-20 | -49.33 |
| 2025-06-19 | -49.00 |
| 2025-06-18 | -48.67 |
| 2025-06-17 | -48.67 |
| 2025-06-16 | -48.67 |
| 2025-06-13 | -49.33 |
| 2025-06-12 | -47.67 |
| 2025-06-11 | -47.33 |
| 2025-06-10 | -47.33 |
| 2025-06-09 | -47.33 |
| 2025-06-06 | -47.33 |
| 2025-06-05 | -47.00 |
| 2025-06-04 | -46.67 |
| 2025-06-03 | -47.33 |
| 2025-06-02 | -49.33 |
| 2025-05-30 | -49.33 |
| 2025-05-29 | -49.67 |
| 2025-05-28 | -49.00 |
| 2025-05-27 | -48.33 |
| 2025-05-26 | -48.33 |
| 2025-05-23 | -48.33 |
| 2025-05-22 | -45.67 |
| 2025-05-21 | -46.00 |
| 2025-05-20 | -43.00 |
| 2025-05-19 | -43.00 |
| 2025-05-16 | -43.00 |
| 2025-05-15 | -43.00 |
| 2025-05-14 | -44.67 |
| 2025-05-13 | -44.00 |
| 2025-05-12 | -47.33 |
| 2025-05-09 | -47.33 |
| 2025-05-08 | -46.00 |
| 2025-05-07 | -46.00 |
| 2025-05-06 | -45.33 |
| 2025-05-02 | -42.33 |
| 2025-04-30 | -46.67 |
| 2025-04-29 | -51.00 |
| 2025-04-28 | -51.33 |
| 2025-04-25 | -51.33 |
| 2025-04-24 | -44.33 |
| 2025-04-23 | -42.00 |
| 2025-04-22 | -42.33 |
| 2025-04-17 | -43.33 |
| 2025-04-16 | -43.33 |
| 2025-04-15 | -43.33 |
| 2025-04-14 | -42.33 |
| 2025-04-11 | -42.33 |
| 2025-04-10 | -42.67 |
| 2025-04-09 | -42.67 |
| 2025-04-08 | -43.00 |
| 2025-04-07 | -39.00 |
| 2025-04-03 | -35.00 |
| 2025-04-02 | -35.00 |
| 2025-04-01 | -35.00 |
| 2025-03-31 | -35.00 |
| 2025-03-28 | -33.67 |
| 2025-03-27 | -31.67 |
| 2025-03-26 | -26.67 |
| 2025-03-25 | -26.67 |
| 2025-03-24 | -26.67 |
| 2025-03-21 | -22.67 |
| 2025-03-20 | -22.67 |
| 2025-03-19 | -20.67 |
| 2025-03-18 | -18.00 |
| 2025-03-17 | -16.67 |
| 2025-03-14 | -11.67 |
| 2025-03-13 | -8.33 |
| 2025-03-12 | -5.00 |
| 2025-03-11 | -15.00 |
| 2025-03-10 | -15.00 |
| 2025-03-07 | -15.00 |
| 2025-03-06 | -17.00 |
| 2025-03-05 | -11.67 |
| 2025-03-04 | -3.33 |
| 2025-03-03 | -6.67 |
| 2025-02-28 | -6.67 |
| 2025-02-27 | -6.67 |
| 2025-02-26 | -5.00 |
| 2025-02-25 | -3.33 |
| 2025-02-24 | 1.67 |
| 2025-02-21 | 0.00 |
| 2025-02-20 | 1.67 |
| 2025-02-19 | 6.67 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | 3.33 |
| 2025-02-14 | 3.33 |
| 2025-02-13 | 3.33 |
| 2025-02-12 | 3.33 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | 6.67 |
| 2025-02-07 | 1.67 |
| 2025-02-06 | 6.67 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | 3.33 |
| 2025-02-03 | 8.33 |
| 2025-01-28 | 16.67 |
| 2025-01-27 | 16.67 |
| 2025-01-24 | 15.00 |
| 2025-01-23 | 16.67 |
| 2025-01-22 | 20.00 |
| 2025-01-21 | 21.67 |
| 2025-01-20 | 21.67 |
| 2025-01-17 | 20.00 |
| 2025-01-16 | 20.00 |
| 2025-01-15 | 21.67 |
| 2025-01-14 | 25.00 |
| 2025-01-13 | 20.00 |
| 2025-01-10 | 20.00 |
| 2025-01-09 | 23.33 |
| 2025-01-08 | 25.00 |
| 2025-01-07 | 20.00 |
| 2025-01-06 | 16.67 |
| 2025-01-03 | 20.00 |
| 2025-01-02 | 10.00 |
| 2024-12-31 | 16.67 |
| 2024-12-30 | 8.33 |
| 2024-12-27 | -16.67 |
| 2024-12-24 | -16.67 |
| 2024-12-23 | -13.33 |
| 2024-12-20 | -10.00 |
| 2024-12-19 | 3.33 |
| 2024-12-18 | 0.00 |
| 2024-12-17 | 1.67 |
| 2024-12-16 | 16.67 |
| 2024-12-13 | 15.00 |
| 2024-12-12 | 30.00 |
| 2024-12-11 | 0.00 |
| 2024-12-10 | 0.00 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | 123.33 |
| 2024-12-05 | 123.33 |
| 2024-12-04 | 123.33 |
| 2024-12-03 | 123.33 |
| 2024-12-02 | 133.33 |
| 2024-11-29 | 130.00 |
| 2024-11-28 | 133.33 |
| 2024-11-27 | 133.33 |
| 2024-11-26 | 126.67 |
| 2024-11-25 | 133.33 |
| 2024-11-22 | 100.00 |
| 2024-11-21 | 100.00 |
| 2024-11-20 | 103.33 |
| 2024-11-19 | 90.00 |
| 2024-11-18 | 100.00 |
| 2024-11-15 | 110.00 |
| 2024-11-14 | 113.33 |
| 2024-11-13 | 130.00 |
| 2024-11-12 | 113.33 |
| 2024-11-11 | 126.67 |
| 2024-11-08 | 133.33 |
| 2024-11-07 | 133.33 |
| 2024-11-06 | 106.67 |
| 2024-11-05 | 73.33 |
| 2024-11-04 | 80.00 |
| 2024-11-01 | 80.00 |
| 2024-10-31 | 96.67 |
| 2024-10-30 | 103.33 |
| 2024-10-29 | 100.00 |
| 2024-10-28 | 113.33 |
| 2024-10-25 | 113.33 |
| 2024-10-24 | 70.00 |
| 2024-10-23 | 93.33 |
| 2024-10-22 | 150.00 |
| 2024-10-21 | 160.00 |
| 2024-10-18 | 70.00 |
| 2024-10-17 | 61.67 |
| 2024-10-16 | 65.00 |
| 2024-10-15 | 40.00 |
| 2024-10-14 | 56.67 |
| 2024-10-10 | 0.00 |
| 2024-10-09 | 0.00 |
| 2024-10-08 | 15.00 |
| 2024-10-07 | 20.00 |
| 2024-10-04 | -10.00 |
| 2024-10-03 | -22.67 |
| 2024-10-02 | -21.67 |
| 2024-09-30 | -36.67 |
| 2024-09-27 | -83.00 |
| 2024-09-26 | -83.00 |
| 2024-09-25 | -83.00 |
| 2024-09-24 | -83.00 |
| 2024-09-23 | -83.00 |
| 2024-09-20 | -83.00 |
| 2024-09-19 | -83.00 |
| 2024-09-17 | -83.00 |
| 2024-09-16 | -83.00 |
| 2024-09-13 | -83.00 |
| 2024-09-12 | -83.00 |
| 2024-09-11 | -83.00 |
| 2024-09-10 | -83.00 |
| 2024-09-09 | -83.00 |
| 2024-09-05 | -83.00 |
| 2024-09-04 | -83.00 |
| 2024-09-03 | -83.00 |
| 2024-09-02 | -83.00 |
| 2024-08-30 | -83.00 |
| 2024-08-29 | -83.00 |
| 2024-08-28 | -83.00 |
| 2024-08-27 | -81.33 |
| 2024-08-26 | -80.67 |
| 2024-08-23 | -80.67 |
| 2024-08-22 | -80.67 |
| 2024-08-21 | -80.67 |
| 2024-08-20 | -80.67 |
| 2024-08-19 | -83.33 |
| 2024-08-16 | -80.00 |
| 2024-08-15 | -80.00 |
| 2024-08-14 | -80.00 |
| 2024-08-13 | -80.00 |
| 2024-08-12 | -80.00 |
| 2024-08-09 | -80.00 |
| 2024-08-08 | -80.00 |
| 2024-08-07 | -80.00 |
| 2024-08-06 | -80.00 |
| 2024-08-05 | -80.00 |
| 2024-08-02 | -80.00 |
| 2024-08-01 | -80.00 |
| 2024-07-31 | -80.00 |
| 2024-07-30 | -80.00 |
| 2024-07-29 | -80.00 |
| 2024-07-26 | -80.00 |
| 2024-07-25 | -78.33 |
| 2024-07-24 | -78.33 |
| 2024-07-23 | -78.33 |
| 2024-07-22 | -78.33 |
| 2024-07-19 | -76.33 |
| 2024-07-18 | -76.33 |
| 2024-07-17 | -76.33 |
| 2024-07-16 | -76.33 |
| 2024-07-15 | -76.33 |
| 2024-07-12 | -76.33 |
| 2024-07-11 | -76.33 |
| 2024-07-10 | -77.33 |
| 2024-07-09 | -76.33 |
| 2024-07-08 | -76.33 |
| 2024-07-05 | -76.33 |
| 2024-07-04 | -76.33 |
| 2024-07-03 | -78.33 |
| 2024-07-02 | -78.33 |
| 2024-06-28 | -76.33 |
| 2024-06-27 | -76.33 |
| 2024-06-26 | -76.33 |
| 2024-06-25 | -76.33 |
| 2024-06-24 | -76.33 |
| 2024-06-21 | -76.33 |
| 2024-06-20 | -76.33 |
| 2024-06-19 | -76.33 |
| 2024-06-18 | -76.00 |
| 2024-06-17 | -75.33 |
| 2024-06-14 | -75.33 |
| 2024-06-13 | -75.33 |
| 2024-06-12 | -75.33 |
| 2024-06-11 | -74.33 |
| 2024-06-07 | -70.33 |
| 2024-06-06 | -67.33 |
| 2024-06-05 | -68.33 |
| 2024-06-04 | -70.33 |
| 2024-06-03 | -71.67 |
| 2024-05-31 | -71.67 |
| 2024-05-30 | -71.67 |
| 2024-05-29 | -71.67 |
| 2024-05-28 | -71.67 |
| 2024-05-27 | -77.33 |
| 2024-05-24 | -77.33 |
| 2024-05-23 | -77.33 |
| 2024-05-22 | -76.33 |
| 2024-05-21 | -76.33 |
| 2024-05-20 | -76.33 |
| 2024-05-17 | -76.33 |
| 2024-05-16 | -76.67 |
| 2024-05-14 | -76.67 |
| 2024-05-13 | -75.33 |
| 2024-05-10 | -75.33 |
| 2024-05-09 | -75.67 |
| 2024-05-08 | -75.67 |
| 2024-05-07 | -75.67 |
| 2024-05-06 | -75.67 |
| 2024-05-03 | -75.67 |
| 2024-05-02 | -72.00 |
| 2024-04-30 | -72.00 |
| 2024-04-29 | -72.00 |
| 2024-04-26 | -72.00 |
| 2024-04-25 | -72.00 |
| 2024-04-24 | -77.67 |
| 2024-04-23 | -77.67 |
| 2024-04-22 | -77.67 |
| 2024-04-19 | -72.00 |
| 2024-04-18 | -72.00 |
| 2024-04-17 | -75.67 |
| 2024-04-16 | -75.67 |
| 2024-04-15 | -75.67 |
| 2024-04-12 | -75.67 |
| 2024-04-11 | -75.67 |
| 2024-04-10 | -75.67 |
| 2024-04-09 | -75.67 |
| 2024-04-08 | -75.67 |
| 2024-04-05 | -75.67 |
| 2024-04-03 | -75.67 |
| 2024-04-02 | -75.67 |
| 2024-03-28 | -75.67 |
| 2024-03-27 | -75.67 |
| 2024-03-26 | -75.67 |
| 2024-03-25 | -75.67 |
| 2024-03-22 | -75.67 |
| 2024-03-21 | -75.67 |
| 2024-03-20 | -75.67 |
| 2024-03-19 | -75.67 |
| 2024-03-18 | -75.67 |
| 2024-03-15 | -75.67 |
| 2024-03-14 | -75.67 |
| 2024-03-13 | -78.67 |
| 2024-03-12 | -78.67 |
| 2024-03-11 | -78.67 |
| 2024-03-08 | -78.67 |
| 2024-03-07 | -77.67 |
| 2024-03-06 | -76.33 |
| 2024-03-05 | -76.33 |
| 2024-03-04 | -74.00 |
| 2024-03-01 | -74.00 |
| 2024-02-29 | -74.00 |
| 2024-02-28 | -74.00 |
| 2024-02-27 | -79.00 |
| 2024-02-26 | -79.00 |
| 2024-02-23 | -77.33 |
| 2024-02-22 | -80.00 |
| 2024-02-21 | -77.00 |
| 2024-02-20 | -77.00 |
| 2024-02-19 | -77.00 |
| 2024-02-16 | -77.00 |
| 2024-02-15 | -77.00 |
| 2024-02-14 | -77.00 |
| 2024-02-09 | -77.00 |
| 2024-02-08 | -77.00 |
| 2024-02-07 | -77.00 |
| 2024-02-06 | -76.00 |
| 2024-02-05 | -76.00 |
| 2024-02-02 | -76.00 |
| 2024-02-01 | -76.00 |
| 2024-01-31 | -76.00 |
| 2024-01-30 | -76.00 |
| 2024-01-29 | -75.33 |
| 2024-01-26 | -75.33 |
| 2024-01-25 | -75.33 |
| 2024-01-24 | -75.33 |
| 2024-01-23 | -75.33 |
| 2024-01-22 | -75.33 |
| 2024-01-19 | -75.33 |
| 2024-01-18 | -75.33 |
| 2024-01-17 | -75.33 |
| 2024-01-16 | -75.33 |
| 2024-01-15 | -75.33 |
| 2024-01-12 | -75.33 |
| 2024-01-11 | -75.33 |
| 2024-01-10 | -75.33 |
| 2024-01-09 | -75.33 |
| 2024-01-08 | -75.33 |
| 2024-01-05 | -75.33 |
| 2024-01-04 | -75.33 |
| 2024-01-03 | -75.33 |
| 2024-01-02 | -75.33 |
| 2023-12-29 | -75.33 |
| 2023-12-28 | -75.33 |
| 2023-12-27 | -75.33 |
| 2023-12-22 | -75.33 |
| 2023-12-21 | -75.33 |
| 2023-12-20 | -75.33 |
| 2023-12-19 | -75.33 |
| 2023-12-18 | -75.33 |
| 2023-12-15 | -75.33 |
| 2023-12-14 | -75.33 |
| 2023-12-13 | -75.33 |
| 2023-12-12 | -75.33 |
| 2023-12-11 | -75.33 |
| 2023-12-08 | -75.33 |
| 2023-12-07 | -75.33 |
| 2023-12-06 | -75.33 |
| 2023-12-05 | -75.33 |
| 2023-12-04 | -75.33 |
| 2023-12-01 | -75.33 |
| 2023-11-30 | -75.33 |
| 2023-11-29 | -75.33 |
| 2023-11-28 | -75.33 |
| 2023-11-27 | -75.00 |
| 2023-11-24 | -74.33 |
| 2023-11-23 | -74.33 |
| 2023-11-22 | -74.33 |
| 2023-11-21 | -74.33 |
| 2023-11-20 | -74.33 |
| 2023-11-17 | -72.33 |
| 2023-11-16 | -72.33 |
| 2023-11-15 | -72.33 |
| 2023-11-14 | -68.33 |
| 2023-11-13 | -68.33 |
| 2023-11-10 | -68.33 |
| 2023-11-09 | -68.33 |
| 2023-11-08 | -69.00 |
| 2023-11-07 | -69.00 |
| 2023-11-06 | -69.00 |
| 2023-11-03 | -69.00 |
| 2023-11-02 | -69.00 |
| 2023-11-01 | -70.67 |
| 2023-10-31 | -70.67 |
| 2023-10-30 | -75.67 |
| 2023-10-27 | -75.67 |
| 2023-10-26 | -75.67 |
| 2023-10-25 | -75.67 |
| 2023-10-24 | -75.67 |
| 2023-10-20 | -75.67 |
| 2023-10-19 | -75.67 |
| 2023-10-18 | -75.67 |
| 2023-10-17 | -75.67 |
| 2023-10-16 | -75.67 |
| 2023-10-13 | -75.67 |
| 2023-10-12 | -75.67 |
| 2023-10-11 | -75.67 |
| 2023-10-10 | -75.67 |
| 2023-10-09 | -75.67 |
| 2023-10-06 | -75.67 |
| 2023-10-05 | -75.67 |
| 2023-10-04 | -75.33 |
| 2023-10-03 | -75.67 |
| 2023-09-29 | -75.67 |
| 2023-09-28 | -75.67 |
| 2023-09-27 | -75.67 |
| 2023-09-26 | -75.67 |
| 2023-09-25 | -73.33 |
| 2023-09-22 | -72.67 |
| 2023-09-21 | -70.67 |
| 2023-09-20 | -69.67 |
| 2023-09-19 | -69.67 |
| 2023-09-18 | -73.00 |
| 2023-09-15 | -73.00 |
| 2023-09-14 | -73.00 |
| 2023-09-13 | -73.00 |
| 2023-09-12 | -74.67 |
| 2023-09-11 | -74.67 |
| 2023-09-07 | -74.67 |
| 2023-09-06 | -72.33 |
| 2023-09-05 | -72.33 |
| 2023-09-04 | -72.33 |
| 2023-08-31 | -74.00 |
| 2023-08-30 | -74.00 |
| 2023-08-29 | -74.00 |
| 2023-08-28 | -74.00 |
| 2023-08-25 | -74.00 |
| 2023-08-24 | -74.00 |
| 2023-08-23 | -74.00 |
| 2023-08-22 | -74.00 |
| 2023-08-21 | -72.67 |
| 2023-08-18 | -71.33 |
| 2023-08-17 | -71.33 |
| 2023-08-16 | -71.33 |
| 2023-08-15 | -71.33 |
| 2023-08-14 | -71.33 |
| 2023-08-11 | -71.33 |
| 2023-08-10 | -71.33 |
| 2023-08-09 | -71.33 |
| 2023-08-08 | -71.33 |
| 2023-08-07 | -71.33 |
| 2023-08-04 | -71.33 |
| 2023-08-03 | -71.33 |
| 2023-08-02 | -71.33 |
| 2023-08-01 | -71.33 |
| 2023-07-31 | -75.00 |
| 2023-07-28 | -75.33 |
| 2023-07-27 | -73.33 |
| 2023-07-26 | -73.33 |
| 2023-07-25 | -73.33 |
| 2023-07-24 | -73.33 |
| 2023-07-21 | -73.33 |
| 2023-07-20 | -73.33 |
| 2023-07-19 | -73.33 |
| 2023-07-18 | -73.33 |
| 2023-07-14 | -73.33 |
| 2023-07-13 | -73.33 |
| 2023-07-12 | -73.33 |
| 2023-07-11 | -73.33 |
| 2023-07-10 | -73.33 |
| 2023-07-07 | -73.33 |
| 2023-07-06 | -73.33 |
| 2023-07-05 | -73.33 |
| 2023-07-04 | -73.33 |
| 2023-07-03 | -73.33 |
| 2023-06-30 | -73.33 |
| 2023-06-29 | -73.00 |
| 2023-06-28 | -73.00 |
| 2023-06-27 | -73.00 |
| 2023-06-26 | -73.00 |
| 2023-06-23 | -73.00 |
| 2023-06-21 | -72.33 |
| 2023-06-20 | -72.33 |
| 2023-06-19 | -68.67 |
| 2023-06-16 | -68.67 |
| 2023-06-15 | -68.67 |
| 2023-06-14 | -68.67 |
| 2023-06-13 | -68.33 |
| 2023-06-12 | -68.33 |
| 2023-06-09 | -68.33 |
| 2023-06-08 | -68.33 |
| 2023-06-07 | -68.33 |
| 2023-06-06 | -71.33 |
| 2023-06-05 | -71.33 |
| 2023-06-02 | -72.00 |
| 2023-06-01 | -72.00 |
| 2023-05-31 | -72.00 |
| 2023-05-30 | -67.67 |
| 2023-05-29 | -67.67 |
| 2023-05-25 | -67.67 |
| 2023-05-24 | -67.67 |
| 2023-05-23 | -66.00 |
| 2023-05-22 | -68.33 |
| 2023-05-19 | -68.33 |
| 2023-05-18 | -68.33 |
| 2023-05-17 | -68.33 |
| 2023-05-16 | -68.33 |
| 2023-05-15 | -68.33 |
| 2023-05-12 | -68.33 |
| 2023-05-11 | -68.33 |
| 2023-05-10 | -68.33 |
| 2023-05-09 | -71.33 |
| 2023-05-08 | -65.00 |
| 2023-05-05 | -65.00 |
| 2023-05-04 | -65.00 |
| 2023-05-03 | -65.00 |
| 2023-05-02 | -65.00 |
| 2023-04-28 | -62.67 |
| 2023-04-27 | -62.67 |
| 2023-04-26 | -62.67 |
| 2023-04-25 | -62.67 |
| 2023-04-24 | -62.67 |
| 2023-04-21 | -62.67 |
| 2023-04-20 | -62.67 |
| 2023-04-19 | -62.67 |
| 2023-04-18 | -62.67 |
| 2023-04-17 | -62.67 |
| 2023-04-14 | -62.67 |
| 2023-04-13 | -62.67 |
| 2023-04-12 | -62.67 |
| 2023-04-11 | -62.67 |
| 2023-04-06 | -62.33 |
| 2023-04-04 | -62.33 |
| 2023-04-03 | -62.33 |
| 2023-03-31 | -62.33 |
| 2023-03-30 | -62.33 |
| 2023-03-29 | -60.00 |
| 2023-03-28 | -60.00 |
| 2023-03-27 | -59.33 |
| 2023-03-24 | -59.33 |
| 2023-03-23 | -59.33 |
| 2023-03-22 | -59.33 |
| 2023-03-21 | -57.00 |
| 2023-03-20 | -64.67 |
| 2023-03-17 | -63.33 |
| 2023-03-16 | -63.33 |
| 2023-03-15 | -60.33 |
| 2023-03-14 | -68.33 |
| 2023-03-13 | -68.33 |
| 2023-03-10 | -68.33 |
| 2023-03-09 | -68.33 |
| 2023-03-08 | -68.33 |
| 2023-03-07 | -68.33 |
| 2023-03-06 | -68.33 |
| 2023-03-03 | -68.33 |
| 2023-03-02 | -66.00 |
| 2023-03-01 | -66.00 |
| 2023-02-28 | -66.00 |
| 2023-02-27 | -63.00 |
| 2023-02-24 | -63.00 |
| 2023-02-23 | -63.00 |
| 2023-02-22 | -63.00 |
| 2023-02-21 | -63.00 |
| 2023-02-20 | -63.00 |
| 2023-02-17 | -63.00 |
| 2023-02-16 | -63.00 |
| 2023-02-15 | -62.67 |
| 2023-02-14 | -65.67 |
| 2023-02-13 | -65.67 |
| 2023-02-10 | -64.00 |
| 2023-02-09 | -63.00 |
| 2023-02-08 | -63.00 |
| 2023-02-07 | -63.00 |
| 2023-02-06 | -60.00 |
| 2023-02-03 | -60.00 |
| 2023-02-02 | -60.00 |
| 2023-02-01 | -55.00 |
| 2023-01-31 | -58.33 |
| 2023-01-30 | -61.33 |
| 2023-01-27 | -55.00 |
| 2023-01-26 | -57.67 |
| 2023-01-20 | -56.67 |
| 2023-01-19 | -63.33 |
| 2023-01-18 | -66.00 |
| 2023-01-17 | -66.67 |
| 2023-01-16 | -66.33 |
| 2023-01-13 | -68.33 |
| 2023-01-12 | -66.67 |
| 2023-01-11 | -66.67 |
| 2023-01-10 | -71.00 |
| 2023-01-09 | -63.00 |
| 2023-01-06 | -63.33 |
| 2023-01-05 | -63.33 |
| 2023-01-04 | -63.33 |
| 2023-01-03 | -63.33 |
| 2022-12-30 | -63.33 |
| 2022-12-29 | -66.67 |
| 2022-12-28 | -66.67 |
| 2022-12-23 | -66.67 |
| 2022-12-22 | -66.67 |
| 2022-12-21 | -65.00 |
| 2022-12-20 | -65.00 |
| 2022-12-19 | -65.00 |
| 2022-12-16 | -65.00 |
| 2022-12-15 | -65.00 |
| 2022-12-14 | -65.00 |
| 2022-12-13 | -65.00 |
| 2022-12-12 | -65.00 |
| 2022-12-09 | -65.00 |
| 2022-12-08 | -68.33 |
| 2022-12-07 | -68.33 |
| 2022-12-06 | -70.00 |
| 2022-12-05 | -70.00 |
| 2022-12-02 | -70.00 |
| 2022-12-01 | -70.00 |
| 2022-11-30 | -68.33 |
| 2022-11-29 | -66.00 |
| 2022-11-28 | -66.00 |
| 2022-11-25 | -66.00 |
| 2022-11-24 | -66.00 |
| 2022-11-23 | -68.33 |
| 2022-11-22 | -68.33 |
| 2022-11-21 | -66.67 |
| 2022-11-18 | -65.67 |
| 2022-11-17 | -65.67 |
| 2022-11-16 | -66.67 |
| 2022-11-15 | -66.67 |
| 2022-11-14 | -66.67 |
| 2022-11-11 | -66.67 |
| 2022-11-10 | -65.67 |
| 2022-11-09 | -67.33 |
| 2022-11-08 | -65.00 |
| 2022-11-07 | -65.00 |
| 2022-11-04 | -65.00 |
| 2022-11-03 | -65.00 |
| 2022-11-02 | -61.33 |
| 2022-11-01 | -61.33 |
| 2022-10-31 | -55.00 |
| 2022-10-28 | -55.00 |
| 2022-10-27 | -54.67 |
| 2022-10-26 | -54.67 |
| 2022-10-25 | -54.67 |
| 2022-10-24 | -54.67 |
| 2022-10-21 | -54.67 |
| 2022-10-20 | -54.67 |
| 2022-10-19 | -54.67 |
| 2022-10-18 | -54.67 |
| 2022-10-17 | -59.33 |
| 2022-10-14 | -59.33 |
| 2022-10-13 | -59.33 |
| 2022-10-12 | -59.33 |
| 2022-10-11 | -59.33 |
| 2022-10-10 | -59.33 |
| 2022-10-07 | -59.33 |
| 2022-10-06 | -53.33 |
| 2022-10-05 | -53.33 |
| 2022-10-03 | -53.33 |
| 2022-09-30 | -53.00 |
| 2022-09-29 | -53.00 |
| 2022-09-28 | -53.00 |
| 2022-09-27 | -53.00 |
| 2022-09-26 | -53.00 |
| 2022-09-23 | -53.00 |
| 2022-09-22 | -53.00 |
| 2022-09-21 | -53.00 |
| 2022-09-20 | -53.00 |
| 2022-09-19 | -53.00 |
| 2022-09-16 | -53.00 |
| 2022-09-15 | -53.00 |
| 2022-09-14 | -53.00 |
| 2022-09-13 | -53.00 |
| 2022-09-09 | -53.00 |
| 2022-09-08 | -53.00 |
| 2022-09-07 | -53.00 |
| 2022-09-06 | -53.00 |
| 2022-09-05 | -53.00 |
| 2022-09-02 | -53.00 |
| 2022-09-01 | -47.33 |
| 2022-08-31 | -47.33 |
| 2022-08-30 | -47.33 |
| 2022-08-29 | -47.33 |
| 2022-08-26 | -47.33 |
| 2022-08-25 | -47.33 |
| 2022-08-24 | -47.33 |
| 2022-08-23 | -47.33 |
| 2022-08-22 | -46.67 |
| 2022-08-19 | -46.67 |
| 2022-08-18 | -51.33 |
| 2022-08-17 | -50.67 |
| 2022-08-16 | -50.00 |
| 2022-08-15 | -53.33 |
| 2022-08-12 | -46.00 |
| 2022-08-11 | -46.00 |
| 2022-08-10 | -43.33 |
| 2022-08-09 | -43.33 |
| 2022-08-08 | -43.33 |
| 2022-08-05 | -43.33 |
| 2022-08-04 | -43.33 |
| 2022-08-03 | -43.33 |
| 2022-08-02 | -43.33 |
| 2022-08-01 | -43.33 |
| 2022-07-29 | -42.67 |
| 2022-07-28 | -42.67 |
| 2022-07-27 | -42.67 |
| 2022-07-26 | -42.67 |
| 2022-07-25 | -50.00 |
| 2022-07-22 | -50.00 |
| 2022-07-21 | -50.00 |
| 2022-07-20 | -50.00 |
| 2022-07-19 | -50.00 |
| 2022-07-18 | -49.00 |
| 2022-07-15 | -45.00 |
| 2022-07-14 | -45.00 |
| 2022-07-13 | -45.00 |
| 2022-07-12 | -45.00 |
| 2022-07-11 | -45.00 |
| 2022-07-08 | -45.00 |
| 2022-07-07 | -40.67 |
| 2022-07-06 | -40.00 |
| 2022-07-05 | -40.00 |
| 2022-07-04 | -44.00 |
| 2022-06-30 | -38.33 |
| 2022-06-29 | -44.00 |
| 2022-06-28 | -50.00 |
| 2022-06-27 | -50.00 |
| 2022-06-24 | -50.00 |
| 2022-06-23 | -50.00 |
| 2022-06-22 | -50.00 |
| 2022-06-21 | -50.00 |
| 2022-06-20 | -50.00 |
| 2022-06-17 | -50.00 |
| 2022-06-16 | -50.00 |
| 2022-06-15 | -50.00 |
| 2022-06-14 | -46.67 |
| 2022-06-13 | -46.67 |
| 2022-06-10 | -46.67 |
| 2022-06-09 | -46.67 |
| 2022-06-08 | -46.67 |
| 2022-06-07 | -46.67 |
| 2022-06-06 | -46.67 |
| 2022-06-02 | -46.67 |
| 2022-06-01 | -46.67 |
| 2022-05-31 | -46.67 |
| 2022-05-30 | -46.67 |
| 2022-05-27 | -46.67 |
| 2022-05-26 | -44.00 |
| 2022-05-25 | -44.00 |
| 2022-05-24 | -44.00 |
| 2022-05-23 | -44.00 |
| 2022-05-20 | -44.00 |
| 2022-05-19 | -44.00 |
| 2022-05-18 | -44.00 |
| 2022-05-17 | -44.00 |
| 2022-05-16 | -44.00 |
| 2022-05-13 | -44.00 |
| 2022-05-12 | -44.00 |
| 2022-05-11 | -44.00 |
| 2022-05-10 | -38.67 |
| 2022-05-06 | -38.33 |
| 2022-05-05 | -48.33 |
| 2022-05-04 | -39.33 |
| 2022-05-03 | -33.33 |
| 2022-04-29 | -33.33 |
| 2022-04-28 | -33.33 |
| 2022-04-27 | -33.33 |
| 2022-04-26 | -30.00 |
| 2022-04-25 | -30.00 |
| 2022-04-22 | -30.00 |
| 2022-04-21 | -30.00 |
| 2022-04-20 | -24.67 |
| 2022-04-19 | -24.33 |
| 2022-04-14 | -24.33 |
| 2022-04-13 | -24.33 |
| 2022-04-12 | -24.33 |
| 2022-04-11 | -24.00 |
| 2022-04-08 | -24.00 |
| 2022-04-07 | -23.67 |
| 2022-04-06 | -23.33 |
| 2022-04-04 | -23.33 |
| 2022-04-01 | -23.33 |
| 2022-03-31 | -23.33 |
| 2022-03-30 | -22.00 |
| 2022-03-29 | -21.33 |
| 2022-03-28 | -20.33 |
| 2022-03-25 | -16.67 |
| 2022-03-24 | -16.67 |
| 2022-03-23 | -16.67 |
| 2022-03-22 | -23.33 |
| 2022-03-21 | -23.33 |
| 2022-03-18 | -23.33 |
| 2022-03-17 | -23.33 |
| 2022-03-16 | -23.33 |
| 2022-03-15 | -23.33 |
| 2022-03-14 | -23.33 |
| 2022-03-11 | -23.33 |
| 2022-03-10 | -23.33 |
| 2022-03-09 | -23.33 |
| 2022-03-08 | -16.67 |
| 2022-03-07 | -16.67 |
| 2022-03-04 | -16.67 |
| 2022-03-03 | -16.67 |
| 2022-03-02 | -16.67 |
| 2022-03-01 | -16.67 |
| 2022-02-28 | -16.67 |
| 2022-02-25 | -16.67 |
| 2022-02-24 | -16.67 |
| 2022-02-23 | -16.67 |
| 2022-02-22 | -16.67 |
| 2022-02-21 | -16.67 |
| 2022-02-18 | -16.67 |
| 2022-02-17 | -16.67 |
| 2022-02-16 | -16.67 |
| 2022-02-15 | -16.67 |
| 2022-02-14 | -16.67 |
| 2022-02-11 | -16.67 |
| 2022-02-10 | -16.67 |
| 2022-02-09 | -16.67 |
| 2022-02-08 | -16.67 |
| 2022-02-07 | -16.67 |
| 2022-02-04 | -16.67 |
| 2022-01-31 | -16.67 |
| 2022-01-28 | -16.67 |
| 2022-01-27 | -16.67 |
| 2022-01-26 | -16.67 |
| 2022-01-25 | -16.67 |
| 2022-01-24 | -16.67 |
| 2022-01-21 | -16.67 |
| 2022-01-20 | -16.67 |
| 2022-01-19 | -16.67 |
| 2022-01-18 | -16.67 |
| 2022-01-17 | -16.67 |
| 2022-01-14 | -16.67 |
| 2022-01-13 | -16.67 |
| 2022-01-12 | -16.67 |
| 2022-01-11 | -16.67 |
| 2022-01-10 | -16.67 |
| 2022-01-07 | -16.67 |
| 2022-01-06 | -16.67 |
| 2022-01-05 | -8.33 |
| 2022-01-04 | -8.33 |
| 2022-01-03 | -8.33 |
| 2021-12-31 | -8.33 |
| 2021-12-30 | -8.33 |
| 2021-12-29 | -8.33 |
| 2021-12-28 | -23.67 |
| 2021-12-24 | -23.67 |
| 2021-12-23 | -23.33 |
| 2021-12-22 | -23.33 |
| 2021-12-21 | -23.33 |
| 2021-12-20 | -23.33 |
| 2021-12-17 | -23.33 |
| 2021-12-16 | -23.33 |
| 2021-12-15 | -23.33 |
| 2021-12-14 | -23.33 |
| 2021-12-13 | -23.33 |
| 2021-12-10 | -23.33 |
| 2021-12-09 | -23.33 |
| 2021-12-08 | -23.33 |
| 2021-12-07 | -16.67 |
| 2021-12-06 | -16.67 |
| 2021-12-03 | -16.67 |
| 2021-12-02 | -16.67 |
| 2021-12-01 | -16.67 |
| 2021-11-30 | -8.33 |
| 2021-11-29 | -8.33 |
| 2021-11-26 | -8.33 |
| 2021-11-25 | -8.33 |
| 2021-11-24 | -8.33 |
| 2021-11-23 | -8.33 |
| 2021-11-22 | -8.33 |
| 2021-11-19 | 3.33 |
| 2021-11-18 | 1.67 |
| 2021-11-17 | -6.67 |
| 2021-11-16 | 5.00 |
| 2021-11-15 | 5.00 |
| 2021-11-12 | 5.00 |
| 2021-11-11 | 5.00 |
| 2021-11-10 | 5.00 |
| 2021-11-09 | 5.00 |
| 2021-11-08 | 5.00 |
| 2021-11-05 | 5.00 |
| 2021-11-04 | 5.00 |
| 2021-11-03 | 5.00 |
| 2021-11-02 | 5.00 |
| 2021-11-01 | 5.00 |
| 2021-10-29 | 5.00 |
| 2021-10-28 | 5.00 |
| 2021-10-27 | 5.00 |
| 2021-10-26 | 5.00 |
| 2021-10-25 | 5.00 |
| 2021-10-22 | 5.00 |
| 2021-10-21 | 5.00 |
| 2021-10-20 | 5.00 |
| 2021-10-19 | 5.00 |
| 2021-10-18 | 5.00 |
| 2021-10-15 | 5.00 |
| 2021-10-12 | 5.00 |
| 2021-10-11 | 5.00 |
| 2021-10-08 | -10.00 |
| 2021-10-07 | -10.00 |
| 2021-10-06 | -10.00 |
| 2021-10-05 | -10.00 |
| 2021-10-04 | 10.00 |
| 2021-09-30 | 10.00 |
| 2021-09-29 | 10.00 |
| 2021-09-28 | 10.00 |
| 2021-09-27 | 10.00 |
| 2021-09-24 | 10.00 |
| 2021-09-23 | 10.00 |
| 2021-09-21 | 10.00 |
| 2021-09-20 | 10.00 |
| 2021-09-17 | 10.00 |
| 2021-09-16 | 10.00 |
| 2021-09-15 | 10.00 |
| 2021-09-14 | 10.00 |
| 2021-09-13 | 10.00 |
| 2021-09-10 | 10.00 |
| 2021-09-09 | 10.00 |
| 2021-09-08 | 10.00 |
| 2021-09-07 | 10.00 |
| 2021-09-06 | 10.00 |
| 2021-09-03 | 10.00 |
| 2021-09-02 | 10.00 |
| 2021-09-01 | 10.00 |
| 2021-08-31 | 10.00 |
| 2021-08-30 | 10.00 |
| 2021-08-27 | 10.00 |
| 2021-08-26 | 10.00 |
| 2021-08-25 | 10.00 |
| 2021-08-24 | 0.00 |
| 2021-08-23 | 0.00 |
| 2021-08-20 | 0.00 |
| 2021-08-19 | 0.00 |
| 2021-08-18 | 6.67 |
| 2021-08-17 | 6.67 |
| 2021-08-16 | 16.67 |
| 2021-08-13 | 16.67 |
| 2021-08-12 | 16.67 |
| 2021-08-11 | 16.67 |
| 2021-08-10 | 16.67 |
| 2021-08-09 | 16.67 |
| 2021-08-06 | 26.67 |
| 2021-08-05 | 38.33 |
| 2021-08-04 | 38.33 |
| 2021-08-03 | 38.33 |
| 2021-08-02 | 38.33 |
| 2021-07-30 | 38.33 |
| 2021-07-29 | 38.33 |
| 2021-07-28 | 38.33 |
| 2021-07-27 | 38.33 |
| 2021-07-26 | 38.33 |
| 2021-07-23 | 38.33 |
| 2021-07-22 | 53.33 |
| 2021-07-21 | 66.67 |
| 2021-07-20 | 66.67 |
| 2021-07-19 | 66.67 |
| 2021-07-16 | 76.67 |
| 2021-07-15 | 70.00 |
| 2021-07-14 | 70.00 |
| 2021-07-13 | 70.00 |
| 2021-07-12 | 58.33 |
| 2021-07-09 | 61.67 |
| 2021-07-08 | 61.67 |
| 2021-07-07 | 61.67 |
| 2021-07-06 | 58.33 |
| 2021-07-05 | 60.00 |
| 2021-07-02 | 46.67 |
| 2021-06-30 | 36.67 |
| 2021-06-29 | 51.67 |
| 2021-06-28 | 51.67 |
| 2021-06-25 | 51.67 |
| 2021-06-24 | 51.67 |
| 2021-06-23 | 51.67 |
| 2021-06-22 | 51.67 |
| 2021-06-21 | 51.67 |
| 2021-06-18 | 51.67 |
| 2021-06-17 | 51.67 |
| 2021-06-16 | 51.67 |
| 2021-06-15 | 51.67 |
| 2021-06-11 | 45.00 |
| 2021-06-10 | 65.00 |
| 2021-06-09 | 65.00 |
| 2021-06-08 | 65.00 |
| 2021-06-07 | 50.00 |
| 2021-06-04 | 50.00 |
| 2021-06-03 | 50.00 |
| 2021-06-02 | 50.00 |
| 2021-06-01 | 50.00 |
| 2021-05-31 | 63.33 |
| 2021-05-28 | 60.00 |
| 2021-05-27 | 48.33 |
| 2021-05-26 | 43.33 |
| 2021-05-25 | 33.33 |
| 2021-05-24 | 8.33 |
| 2021-05-21 | 10.00 |
| 2021-05-20 | 0.00 |
| 2021-05-18 | 0.00 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | 0.00 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | 0.00 |
| 2021-05-11 | 0.00 |
| 2021-05-10 | 0.00 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | 5.00 |
| 2021-05-05 | 3.33 |
| 2021-05-04 | 20.00 |
| 2021-05-03 | 20.00 |
| 2021-04-30 | 20.00 |
| 2021-04-29 | 20.00 |
| 2021-04-28 | 20.00 |
| 2021-04-27 | 20.00 |
| 2021-04-26 | 20.00 |
| 2021-04-23 | 20.00 |
| 2021-04-22 | 20.00 |
| 2021-04-21 | 20.00 |
| 2021-04-20 | 20.00 |
| 2021-04-19 | 20.00 |
| 2021-04-16 | 20.00 |
| 2021-04-15 | 20.00 |
| 2021-04-14 | 20.00 |
| 2021-04-13 | 20.00 |
| 2021-04-12 | 20.00 |
| 2021-04-09 | 20.00 |
| 2021-04-08 | 20.00 |
| 2021-04-07 | 23.33 |
| 2021-04-01 | 25.00 |
| 2021-03-31 | 25.00 |
| 2021-03-30 | 28.33 |
| 2021-03-29 | 10.00 |
| 2021-03-26 | 10.00 |
| 2021-03-25 | 13.33 |
| 2021-03-24 | 13.33 |
| 2021-03-23 | -1.67 |
| 2021-03-22 | -1.67 |
| 2021-03-19 | -1.67 |
| 2021-03-18 | -1.67 |
| 2021-03-17 | -1.67 |
| 2021-03-16 | 3.33 |
| 2021-03-15 | 3.33 |
| 2021-03-12 | 3.33 |
| 2021-03-11 | 20.00 |
| 2021-03-10 | 20.00 |
| 2021-03-09 | 20.00 |
| 2021-03-08 | 20.00 |
| 2021-03-05 | 20.00 |
| 2021-03-04 | 20.00 |
| 2021-03-03 | 20.00 |
| 2021-03-02 | 20.00 |
| 2021-03-01 | 25.00 |
| 2021-02-26 | 25.00 |
| 2021-02-25 | 20.00 |
| 2021-02-24 | 16.67 |
| 2021-02-23 | 16.67 |
| 2021-02-22 | 16.67 |
| 2021-02-19 | 20.00 |
| 2021-02-18 | 18.33 |
| 2021-02-17 | 13.33 |
| 2021-02-16 | 13.33 |
| 2021-02-11 | 13.33 |
| 2021-02-10 | 13.33 |
| 2021-02-09 | -5.00 |
| 2021-02-08 | -3.33 |
| 2021-02-05 | 1.67 |
| 2021-02-04 | 16.67 |
| 2021-02-03 | 16.67 |
| 2021-02-02 | 16.67 |
| 2021-02-01 | 16.67 |
| 2021-01-29 | -1.67 |
| 2021-01-28 | 5.00 |
| 2021-01-27 | 10.00 |
| 2021-01-26 | 10.00 |
| 2021-01-25 | 1.67 |
| 2021-01-22 | 16.67 |
| 2021-01-21 | -3.33 |
| 2021-01-20 | -3.33 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | 20.00 |
| 2021-01-15 | 20.00 |
| 2021-01-14 | 20.00 |
| 2021-01-13 | 16.67 |
| 2021-01-12 | 16.67 |
| 2021-01-11 | 15.00 |
| 2021-01-08 | 3.33 |
| 2021-01-07 | 10.00 |
| 2021-01-06 | 15.00 |
| 2021-01-05 | 0.00 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy