Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2025-06-25 | -94.72 |
| 2025-06-24 | -94.66 |
| 2025-06-23 | -94.43 |
| 2025-06-20 | -94.49 |
| 2025-06-19 | -94.08 |
| 2025-06-18 | -93.91 |
| 2025-06-17 | -93.97 |
| 2025-06-16 | -93.97 |
| 2025-06-13 | -93.79 |
| 2025-06-12 | -94.84 |
| 2025-06-11 | -94.55 |
| 2025-06-10 | -94.66 |
| 2025-06-09 | -94.66 |
| 2025-06-06 | -94.72 |
| 2025-06-05 | -94.32 |
| 2025-06-04 | -93.04 |
| 2025-06-03 | -93.27 |
| 2025-06-02 | -93.33 |
| 2025-05-30 | -93.04 |
| 2025-05-29 | -93.27 |
| 2025-05-28 | -92.05 |
| 2025-05-27 | -90.89 |
| 2025-05-26 | -92.17 |
| 2025-05-23 | -91.76 |
| 2025-05-22 | -91.94 |
| 2025-05-21 | -91.88 |
| 2025-05-20 | -91.07 |
| 2025-05-19 | -91.24 |
| 2025-05-16 | -88.17 |
| 2025-05-15 | -87.82 |
| 2025-05-14 | -86.02 |
| 2025-05-13 | -82.89 |
| 2025-05-12 | -82.02 |
| 2025-05-09 | -84.92 |
| 2025-05-08 | -88.75 |
| 2025-05-07 | -91.76 |
| 2025-05-06 | -92.46 |
| 2025-05-02 | -93.21 |
| 2025-04-30 | -93.85 |
| 2025-04-29 | -92.00 |
| 2025-04-28 | -93.79 |
| 2025-04-25 | -94.26 |
| 2025-04-24 | -93.79 |
| 2025-04-23 | -93.33 |
| 2025-04-22 | -92.34 |
| 2025-04-17 | -93.74 |
| 2025-04-16 | -93.68 |
| 2025-04-15 | -94.90 |
| 2025-04-14 | -94.90 |
| 2025-04-11 | -95.82 |
| 2025-04-10 | -95.53 |
| 2025-04-09 | -95.53 |
| 2025-04-08 | -95.19 |
| 2025-04-07 | -95.94 |
| 2025-04-03 | -95.53 |
| 2025-04-02 | -95.48 |
| 2025-04-01 | -95.30 |
| 2025-03-31 | -95.13 |
| 2025-03-28 | -95.01 |
| 2025-03-27 | -94.20 |
| 2025-03-26 | -94.20 |
| 2025-03-25 | -94.26 |
| 2025-03-24 | -94.14 |
| 2025-03-21 | -94.37 |
| 2025-03-20 | -94.14 |
| 2025-03-19 | -94.20 |
| 2025-03-18 | -94.49 |
| 2025-03-17 | -94.32 |
| 2025-03-14 | -94.66 |
| 2025-03-13 | -94.72 |
| 2025-03-12 | -94.66 |
| 2025-03-11 | -94.61 |
| 2025-03-10 | -94.20 |
| 2025-03-07 | -94.08 |
| 2025-03-06 | -94.14 |
| 2025-03-05 | -94.08 |
| 2025-03-04 | -94.20 |
| 2025-03-03 | -94.08 |
| 2025-02-28 | -94.49 |
| 2025-02-27 | -93.91 |
| 2025-02-26 | -93.68 |
| 2025-02-25 | -94.61 |
| 2025-02-24 | -95.13 |
| 2025-02-21 | -95.24 |
| 2025-02-20 | -95.36 |
| 2025-02-19 | -95.42 |
| 2025-02-18 | -95.13 |
| 2025-02-17 | -95.53 |
| 2025-02-14 | -95.77 |
| 2025-02-13 | -95.77 |
| 2025-02-12 | -95.77 |
| 2025-02-11 | -95.94 |
| 2025-02-10 | -95.53 |
| 2025-02-07 | -96.06 |
| 2025-02-06 | -96.17 |
| 2025-02-05 | -96.11 |
| 2025-02-04 | -95.94 |
| 2025-02-03 | -96.17 |
| 2025-01-28 | -96.00 |
| 2025-01-27 | -96.35 |
| 2025-01-24 | -95.94 |
| 2025-01-23 | -96.06 |
| 2025-01-22 | -96.58 |
| 2025-01-21 | -96.58 |
| 2025-01-20 | -96.29 |
| 2025-01-17 | -96.64 |
| 2025-01-16 | -96.52 |
| 2025-01-15 | -96.40 |
| 2025-01-14 | -96.69 |
| 2025-01-13 | -96.81 |
| 2025-01-10 | -96.29 |
| 2025-01-09 | -96.29 |
| 2025-01-08 | -96.29 |
| 2025-01-07 | -96.46 |
| 2025-01-06 | -96.58 |
| 2025-01-03 | -96.58 |
| 2025-01-02 | -96.58 |
| 2024-12-31 | -96.58 |
| 2024-12-30 | -96.58 |
| 2024-12-27 | -96.58 |
| 2024-12-24 | -96.58 |
| 2024-12-23 | -96.58 |
| 2024-12-20 | -96.58 |
| 2024-12-19 | -96.58 |
| 2024-12-18 | -96.58 |
| 2024-12-17 | -96.58 |
| 2024-12-16 | -96.58 |
| 2024-12-13 | -96.52 |
| 2024-12-12 | -96.52 |
| 2024-12-11 | -96.23 |
| 2024-12-10 | -96.23 |
| 2024-12-09 | -96.23 |
| 2024-12-06 | -96.11 |
| 2024-12-05 | -96.11 |
| 2024-12-04 | -96.11 |
| 2024-12-03 | -96.23 |
| 2024-12-02 | -96.40 |
| 2024-11-29 | -95.82 |
| 2024-11-28 | -95.82 |
| 2024-11-27 | -95.77 |
| 2024-11-26 | -96.06 |
| 2024-11-25 | -96.06 |
| 2024-11-22 | -95.82 |
| 2024-11-21 | -95.48 |
| 2024-11-20 | -94.90 |
| 2024-11-19 | -95.19 |
| 2024-11-18 | -95.19 |
| 2024-11-15 | -95.19 |
| 2024-11-14 | -94.84 |
| 2024-11-13 | -94.78 |
| 2024-11-12 | -94.66 |
| 2024-11-11 | -94.49 |
| 2024-11-08 | -94.43 |
| 2024-11-07 | -95.01 |
| 2024-11-06 | -94.37 |
| 2024-11-05 | -94.20 |
| 2024-11-04 | -95.07 |
| 2024-11-01 | -95.48 |
| 2024-10-31 | -95.42 |
| 2024-10-30 | -95.01 |
| 2024-10-29 | -94.61 |
| 2024-10-28 | -95.01 |
| 2024-10-25 | -95.01 |
| 2024-10-24 | -94.43 |
| 2024-10-23 | -93.68 |
| 2024-10-22 | -93.68 |
| 2024-10-21 | -93.79 |
| 2024-10-18 | -94.26 |
| 2024-10-17 | -94.26 |
| 2024-10-16 | -94.26 |
| 2024-10-15 | -94.43 |
| 2024-10-14 | -94.08 |
| 2024-10-10 | -93.85 |
| 2024-10-09 | -94.03 |
| 2024-10-08 | -93.97 |
| 2024-10-07 | -93.21 |
| 2024-10-04 | -94.78 |
| 2024-10-03 | -96.69 |
| 2024-10-02 | -96.64 |
| 2024-09-30 | -96.75 |
| 2024-09-27 | -96.75 |
| 2024-09-26 | -96.81 |
| 2024-09-25 | -96.52 |
| 2024-09-24 | -96.23 |
| 2024-09-23 | -96.17 |
| 2024-09-20 | -96.23 |
| 2024-09-19 | -96.23 |
| 2024-09-17 | -96.64 |
| 2024-09-16 | -96.64 |
| 2024-09-13 | -96.64 |
| 2024-09-12 | -96.64 |
| 2024-09-11 | -96.87 |
| 2024-09-10 | -96.69 |
| 2024-09-09 | -96.75 |
| 2024-09-05 | -96.64 |
| 2024-09-04 | -96.17 |
| 2024-09-03 | -96.46 |
| 2024-09-02 | -96.46 |
| 2024-08-30 | -96.75 |
| 2024-08-29 | -96.52 |
| 2024-08-28 | -96.64 |
| 2024-08-27 | -96.81 |
| 2024-08-26 | -96.81 |
| 2024-08-23 | -96.81 |
| 2024-08-22 | -96.81 |
| 2024-08-21 | -97.22 |
| 2024-08-20 | -96.93 |
| 2024-08-19 | -96.93 |
| 2024-08-16 | -96.87 |
| 2024-08-15 | -97.04 |
| 2024-08-14 | -97.04 |
| 2024-08-13 | -97.04 |
| 2024-08-12 | -97.04 |
| 2024-08-09 | -97.04 |
| 2024-08-08 | -96.98 |
| 2024-08-07 | -96.87 |
| 2024-08-06 | -97.10 |
| 2024-08-05 | -96.11 |
| 2024-08-02 | -96.11 |
| 2024-08-01 | -96.06 |
| 2024-07-31 | -95.71 |
| 2024-07-30 | -95.82 |
| 2024-07-29 | -95.82 |
| 2024-07-26 | -95.82 |
| 2024-07-25 | -95.82 |
| 2024-07-24 | -95.94 |
| 2024-07-23 | -95.77 |
| 2024-07-22 | -95.65 |
| 2024-07-19 | -95.94 |
| 2024-07-18 | -96.11 |
| 2024-07-17 | -96.11 |
| 2024-07-16 | -96.06 |
| 2024-07-15 | -96.06 |
| 2024-07-12 | -95.94 |
| 2024-07-11 | -95.88 |
| 2024-07-10 | -95.88 |
| 2024-07-09 | -95.82 |
| 2024-07-08 | -95.07 |
| 2024-07-05 | -95.07 |
| 2024-07-04 | -94.95 |
| 2024-07-03 | -94.90 |
| 2024-07-02 | -94.78 |
| 2024-06-28 | -94.78 |
| 2024-06-27 | -94.78 |
| 2024-06-26 | -94.78 |
| 2024-06-25 | -94.66 |
| 2024-06-24 | -94.90 |
| 2024-06-21 | -94.90 |
| 2024-06-20 | -94.90 |
| 2024-06-19 | -94.90 |
| 2024-06-18 | -94.90 |
| 2024-06-17 | -94.90 |
| 2024-06-14 | -94.78 |
| 2024-06-13 | -94.78 |
| 2024-06-12 | -94.78 |
| 2024-06-11 | -94.66 |
| 2024-06-07 | -94.90 |
| 2024-06-06 | -94.61 |
| 2024-06-05 | -94.95 |
| 2024-06-04 | -94.84 |
| 2024-06-03 | -94.66 |
| 2024-05-31 | -94.84 |
| 2024-05-30 | -94.72 |
| 2024-05-29 | -94.66 |
| 2024-05-28 | -94.66 |
| 2024-05-27 | -94.84 |
| 2024-05-24 | -93.74 |
| 2024-05-23 | -94.26 |
| 2024-05-22 | -94.72 |
| 2024-05-21 | -94.61 |
| 2024-05-20 | -94.84 |
| 2024-05-17 | -95.13 |
| 2024-05-16 | -94.43 |
| 2024-05-14 | -94.26 |
| 2024-05-13 | -94.26 |
| 2024-05-10 | -94.49 |
| 2024-05-09 | -94.32 |
| 2024-05-08 | -94.32 |
| 2024-05-07 | -94.49 |
| 2024-05-06 | -94.61 |
| 2024-05-03 | -94.61 |
| 2024-05-02 | -94.61 |
| 2024-04-30 | -94.61 |
| 2024-04-29 | -94.61 |
| 2024-04-26 | -94.61 |
| 2024-04-25 | -94.55 |
| 2024-04-24 | -94.55 |
| 2024-04-23 | -94.55 |
| 2024-04-22 | -94.55 |
| 2024-04-19 | -94.55 |
| 2024-04-18 | -94.49 |
| 2024-04-17 | -94.49 |
| 2024-04-16 | -94.49 |
| 2024-04-15 | -94.49 |
| 2024-04-12 | -94.49 |
| 2024-04-11 | -94.55 |
| 2024-04-10 | -94.84 |
| 2024-04-09 | -94.14 |
| 2024-04-08 | -94.08 |
| 2024-04-05 | -94.08 |
| 2024-04-03 | -94.03 |
| 2024-04-02 | -94.03 |
| 2024-03-28 | -94.08 |
| 2024-03-27 | -94.08 |
| 2024-03-26 | -94.08 |
| 2024-03-25 | -93.56 |
| 2024-03-22 | -93.56 |
| 2024-03-21 | -94.14 |
| 2024-03-20 | -94.14 |
| 2024-03-19 | -93.62 |
| 2024-03-18 | -93.68 |
| 2024-03-15 | -93.68 |
| 2024-03-14 | -93.62 |
| 2024-03-13 | -93.62 |
| 2024-03-12 | -93.56 |
| 2024-03-11 | -94.03 |
| 2024-03-08 | -94.03 |
| 2024-03-07 | -94.03 |
| 2024-03-06 | -94.03 |
| 2024-03-05 | -93.45 |
| 2024-03-04 | -93.39 |
| 2024-03-01 | -93.39 |
| 2024-02-29 | -94.20 |
| 2024-02-28 | -94.20 |
| 2024-02-27 | -94.20 |
| 2024-02-26 | -94.08 |
| 2024-02-23 | -94.08 |
| 2024-02-22 | -93.50 |
| 2024-02-21 | -93.50 |
| 2024-02-20 | -94.14 |
| 2024-02-19 | -93.91 |
| 2024-02-16 | -93.16 |
| 2024-02-15 | -93.10 |
| 2024-02-14 | -92.92 |
| 2024-02-09 | -93.10 |
| 2024-02-08 | -93.33 |
| 2024-02-07 | -93.33 |
| 2024-02-06 | -93.33 |
| 2024-02-05 | -93.04 |
| 2024-02-02 | -94.08 |
| 2024-02-01 | -94.08 |
| 2024-01-31 | -94.08 |
| 2024-01-30 | -93.56 |
| 2024-01-29 | -93.04 |
| 2024-01-26 | -93.04 |
| 2024-01-25 | -92.63 |
| 2024-01-24 | -93.16 |
| 2024-01-23 | -93.16 |
| 2024-01-22 | -93.16 |
| 2024-01-19 | -92.34 |
| 2024-01-18 | -93.21 |
| 2024-01-17 | -93.50 |
| 2024-01-16 | -91.47 |
| 2024-01-15 | -91.42 |
| 2024-01-12 | -91.42 |
| 2024-01-11 | -91.30 |
| 2024-01-10 | -90.55 |
| 2024-01-09 | -91.30 |
| 2024-01-08 | -91.24 |
| 2024-01-05 | -91.18 |
| 2024-01-04 | -90.78 |
| 2024-01-03 | -90.66 |
| 2024-01-02 | -91.13 |
| 2023-12-29 | -90.14 |
| 2023-12-28 | -91.07 |
| 2023-12-27 | -91.18 |
| 2023-12-22 | -89.56 |
| 2023-12-21 | -89.50 |
| 2023-12-20 | -89.33 |
| 2023-12-19 | -89.27 |
| 2023-12-18 | -89.27 |
| 2023-12-15 | -89.27 |
| 2023-12-14 | -89.27 |
| 2023-12-13 | -89.27 |
| 2023-12-12 | -89.27 |
| 2023-12-11 | -89.21 |
| 2023-12-08 | -88.69 |
| 2023-12-07 | -88.63 |
| 2023-12-06 | -88.69 |
| 2023-12-05 | -88.28 |
| 2023-12-04 | -88.11 |
| 2023-12-01 | -88.34 |
| 2023-11-30 | -87.88 |
| 2023-11-29 | -87.94 |
| 2023-11-28 | -88.11 |
| 2023-11-27 | -88.40 |
| 2023-11-24 | -87.82 |
| 2023-11-23 | -87.70 |
| 2023-11-22 | -87.36 |
| 2023-11-21 | -88.05 |
| 2023-11-20 | -88.05 |
| 2023-11-17 | -88.05 |
| 2023-11-16 | -88.05 |
| 2023-11-15 | -87.30 |
| 2023-11-14 | -87.30 |
| 2023-11-13 | -87.30 |
| 2023-11-10 | -86.66 |
| 2023-11-09 | -86.66 |
| 2023-11-08 | -86.14 |
| 2023-11-07 | -86.72 |
| 2023-11-06 | -86.72 |
| 2023-11-03 | -86.72 |
| 2023-11-02 | -86.89 |
| 2023-11-01 | -86.95 |
| 2023-10-31 | -85.91 |
| 2023-10-30 | -85.50 |
| 2023-10-27 | -85.50 |
| 2023-10-26 | -85.50 |
| 2023-10-25 | -85.50 |
| 2023-10-24 | -85.21 |
| 2023-10-20 | -82.60 |
| 2023-10-19 | -84.92 |
| 2023-10-18 | -84.92 |
| 2023-10-17 | -84.92 |
| 2023-10-16 | -84.34 |
| 2023-10-13 | -84.05 |
| 2023-10-12 | -85.21 |
| 2023-10-11 | -85.21 |
| 2023-10-10 | -84.63 |
| 2023-10-09 | -84.63 |
| 2023-10-06 | -82.60 |
| 2023-10-05 | -82.60 |
| 2023-10-04 | -82.60 |
| 2023-10-03 | -82.60 |
| 2023-09-29 | -82.60 |
| 2023-09-28 | -82.60 |
| 2023-09-27 | -82.89 |
| 2023-09-26 | -82.60 |
| 2023-09-25 | -82.60 |
| 2023-09-22 | -82.31 |
| 2023-09-21 | -82.60 |
| 2023-09-20 | -82.60 |
| 2023-09-19 | -85.50 |
| 2023-09-18 | -84.05 |
| 2023-09-15 | -87.01 |
| 2023-09-14 | -87.01 |
| 2023-09-13 | -86.95 |
| 2023-09-12 | -86.95 |
| 2023-09-11 | -86.95 |
| 2023-09-07 | -86.95 |
| 2023-09-06 | -86.89 |
| 2023-09-05 | -88.40 |
| 2023-09-04 | -88.40 |
| 2023-08-31 | -88.40 |
| 2023-08-30 | -88.40 |
| 2023-08-29 | -88.40 |
| 2023-08-28 | -88.34 |
| 2023-08-25 | -88.28 |
| 2023-08-24 | -87.82 |
| 2023-08-23 | -88.69 |
| 2023-08-22 | -87.99 |
| 2023-08-21 | -88.17 |
| 2023-08-18 | -87.76 |
| 2023-08-17 | -87.76 |
| 2023-08-16 | -87.65 |
| 2023-08-15 | -87.47 |
| 2023-08-14 | -86.66 |
| 2023-08-11 | -86.08 |
| 2023-08-10 | -84.92 |
| 2023-08-09 | -85.50 |
| 2023-08-08 | -85.50 |
| 2023-08-07 | -85.50 |
| 2023-08-04 | -85.56 |
| 2023-08-03 | -85.50 |
| 2023-08-02 | -85.21 |
| 2023-08-01 | -84.63 |
| 2023-07-31 | -85.21 |
| 2023-07-28 | -84.63 |
| 2023-07-27 | -84.63 |
| 2023-07-26 | -84.34 |
| 2023-07-25 | -84.34 |
| 2023-07-24 | -84.34 |
| 2023-07-21 | -83.76 |
| 2023-07-20 | -82.89 |
| 2023-07-19 | -83.18 |
| 2023-07-18 | -82.89 |
| 2023-07-14 | -82.89 |
| 2023-07-13 | -82.89 |
| 2023-07-12 | -82.60 |
| 2023-07-11 | -82.60 |
| 2023-07-10 | -82.60 |
| 2023-07-07 | -82.60 |
| 2023-07-06 | -84.92 |
| 2023-07-05 | -82.89 |
| 2023-07-04 | -82.02 |
| 2023-07-03 | -82.02 |
| 2023-06-30 | -82.02 |
| 2023-06-29 | -84.92 |
| 2023-06-28 | -86.49 |
| 2023-06-27 | -86.31 |
| 2023-06-26 | -87.36 |
| 2023-06-23 | -87.53 |
| 2023-06-21 | -87.53 |
| 2023-06-20 | -87.53 |
| 2023-06-19 | -87.59 |
| 2023-06-16 | -87.36 |
| 2023-06-15 | -87.12 |
| 2023-06-14 | -87.24 |
| 2023-06-13 | -87.07 |
| 2023-06-12 | -86.08 |
| 2023-06-09 | -85.67 |
| 2023-06-08 | -85.62 |
| 2023-06-07 | -85.56 |
| 2023-06-06 | -85.50 |
| 2023-06-05 | -85.50 |
| 2023-06-02 | -85.21 |
| 2023-06-01 | -84.92 |
| 2023-05-31 | -84.92 |
| 2023-05-30 | -84.92 |
| 2023-05-29 | -84.92 |
| 2023-05-25 | -84.92 |
| 2023-05-24 | -84.63 |
| 2023-05-23 | -84.92 |
| 2023-05-22 | -83.76 |
| 2023-05-19 | -84.34 |
| 2023-05-18 | -84.05 |
| 2023-05-17 | -85.50 |
| 2023-05-16 | -85.73 |
| 2023-05-15 | -85.79 |
| 2023-05-12 | -86.54 |
| 2023-05-11 | -86.54 |
| 2023-05-10 | -86.89 |
| 2023-05-09 | -86.95 |
| 2023-05-08 | -86.78 |
| 2023-05-05 | -86.78 |
| 2023-05-04 | -85.79 |
| 2023-05-03 | -85.79 |
| 2023-05-02 | -85.79 |
| 2023-04-28 | -85.79 |
| 2023-04-27 | -86.08 |
| 2023-04-26 | -85.79 |
| 2023-04-25 | -85.56 |
| 2023-04-24 | -84.92 |
| 2023-04-21 | -83.76 |
| 2023-04-20 | -83.76 |
| 2023-04-19 | -83.76 |
| 2023-04-18 | -82.89 |
| 2023-04-17 | -83.18 |
| 2023-04-14 | -83.18 |
| 2023-04-13 | -83.18 |
| 2023-04-12 | -83.76 |
| 2023-04-11 | -82.02 |
| 2023-04-06 | -82.31 |
| 2023-04-04 | -83.76 |
| 2023-04-03 | -83.47 |
| 2023-03-31 | -83.76 |
| 2023-03-30 | -82.31 |
| 2023-03-29 | -82.31 |
| 2023-03-28 | -78.83 |
| 2023-03-27 | -77.38 |
| 2023-03-24 | -77.38 |
| 2023-03-23 | -77.67 |
| 2023-03-22 | -77.38 |
| 2023-03-21 | -77.09 |
| 2023-03-20 | -77.38 |
| 2023-03-17 | -77.38 |
| 2023-03-16 | -77.67 |
| 2023-03-15 | -77.09 |
| 2023-03-14 | -76.80 |
| 2023-03-13 | -77.09 |
| 2023-03-10 | -77.09 |
| 2023-03-09 | -77.09 |
| 2023-03-08 | -77.09 |
| 2023-03-07 | -77.09 |
| 2023-03-06 | -75.64 |
| 2023-03-03 | -75.93 |
| 2023-03-02 | -75.64 |
| 2023-03-01 | -75.06 |
| 2023-02-28 | -75.06 |
| 2023-02-27 | -75.35 |
| 2023-02-24 | -74.77 |
| 2023-02-23 | -73.90 |
| 2023-02-22 | -73.90 |
| 2023-02-21 | -73.61 |
| 2023-02-20 | -73.61 |
| 2023-02-17 | -73.61 |
| 2023-02-16 | -74.19 |
| 2023-02-15 | -74.19 |
| 2023-02-14 | -73.03 |
| 2023-02-13 | -73.90 |
| 2023-02-10 | -73.32 |
| 2023-02-09 | -72.45 |
| 2023-02-08 | -72.74 |
| 2023-02-07 | -72.74 |
| 2023-02-06 | -71.87 |
| 2023-02-03 | -71.58 |
| 2023-02-02 | -72.16 |
| 2023-02-01 | -73.32 |
| 2023-01-31 | -73.32 |
| 2023-01-30 | -73.90 |
| 2023-01-27 | -72.74 |
| 2023-01-26 | -73.32 |
| 2023-01-20 | -73.32 |
| 2023-01-19 | -73.90 |
| 2023-01-18 | -74.48 |
| 2023-01-17 | -73.32 |
| 2023-01-16 | -74.19 |
| 2023-01-13 | -73.90 |
| 2023-01-12 | -73.03 |
| 2023-01-11 | -74.19 |
| 2023-01-10 | -74.19 |
| 2023-01-09 | -74.48 |
| 2023-01-06 | -73.90 |
| 2023-01-05 | -73.90 |
| 2023-01-04 | -75.06 |
| 2023-01-03 | -74.19 |
| 2022-12-30 | -73.03 |
| 2022-12-29 | -76.51 |
| 2022-12-28 | -73.03 |
| 2022-12-23 | -73.03 |
| 2022-12-22 | -71.29 |
| 2022-12-21 | -71.58 |
| 2022-12-20 | -71.00 |
| 2022-12-19 | -69.26 |
| 2022-12-16 | -69.84 |
| 2022-12-15 | -69.84 |
| 2022-12-14 | -69.84 |
| 2022-12-13 | -68.68 |
| 2022-12-12 | -68.68 |
| 2022-12-09 | -69.84 |
| 2022-12-08 | -69.26 |
| 2022-12-07 | -69.26 |
| 2022-12-06 | -69.26 |
| 2022-12-05 | -69.26 |
| 2022-12-02 | -66.94 |
| 2022-12-01 | -68.68 |
| 2022-11-30 | -67.52 |
| 2022-11-29 | -68.10 |
| 2022-11-28 | -71.00 |
| 2022-11-25 | -69.84 |
| 2022-11-24 | -69.84 |
| 2022-11-23 | -68.10 |
| 2022-11-22 | -66.94 |
| 2022-11-21 | -67.52 |
| 2022-11-18 | -66.94 |
| 2022-11-17 | -66.94 |
| 2022-11-16 | -66.94 |
| 2022-11-15 | -66.36 |
| 2022-11-14 | -65.20 |
| 2022-11-11 | -65.20 |
| 2022-11-10 | -65.20 |
| 2022-11-09 | -66.36 |
| 2022-11-08 | -64.62 |
| 2022-11-07 | -65.20 |
| 2022-11-04 | -66.36 |
| 2022-11-03 | -68.68 |
| 2022-11-02 | -69.84 |
| 2022-11-01 | -69.84 |
| 2022-10-31 | -72.45 |
| 2022-10-28 | -72.16 |
| 2022-10-27 | -71.29 |
| 2022-10-26 | -71.58 |
| 2022-10-25 | -72.16 |
| 2022-10-24 | -71.29 |
| 2022-10-21 | -70.42 |
| 2022-10-20 | -70.42 |
| 2022-10-19 | -69.26 |
| 2022-10-18 | -68.10 |
| 2022-10-17 | -67.52 |
| 2022-10-14 | -66.94 |
| 2022-10-13 | -71.29 |
| 2022-10-12 | -69.26 |
| 2022-10-11 | -69.26 |
| 2022-10-10 | -68.10 |
| 2022-10-07 | -66.36 |
| 2022-10-06 | -66.94 |
| 2022-10-05 | -65.78 |
| 2022-10-03 | -68.10 |
| 2022-09-30 | -68.68 |
| 2022-09-29 | -63.46 |
| 2022-09-28 | -63.46 |
| 2022-09-27 | -62.30 |
| 2022-09-26 | -64.04 |
| 2022-09-23 | -57.66 |
| 2022-09-22 | -55.92 |
| 2022-09-21 | -55.34 |
| 2022-09-20 | -55.34 |
| 2022-09-19 | -55.34 |
| 2022-09-16 | -55.92 |
| 2022-09-15 | -54.76 |
| 2022-09-14 | -54.76 |
| 2022-09-13 | -54.18 |
| 2022-09-09 | -55.92 |
| 2022-09-08 | -56.50 |
| 2022-09-07 | -54.76 |
| 2022-09-06 | -57.08 |
| 2022-09-05 | -53.02 |
| 2022-09-02 | -53.02 |
| 2022-09-01 | -53.02 |
| 2022-08-31 | -55.92 |
| 2022-08-30 | -58.24 |
| 2022-08-29 | -65.78 |
| 2022-08-26 | -66.36 |
| 2022-08-25 | -66.94 |
| 2022-08-24 | -67.52 |
| 2022-08-23 | -66.94 |
| 2022-08-22 | -66.94 |
| 2022-08-19 | -66.36 |
| 2022-08-18 | -65.78 |
| 2022-08-17 | -66.94 |
| 2022-08-16 | -67.52 |
| 2022-08-15 | -67.52 |
| 2022-08-12 | -65.78 |
| 2022-08-11 | -66.36 |
| 2022-08-10 | -65.20 |
| 2022-08-09 | -65.20 |
| 2022-08-08 | -65.20 |
| 2022-08-05 | -64.62 |
| 2022-08-04 | -66.36 |
| 2022-08-03 | -66.94 |
| 2022-08-02 | -67.52 |
| 2022-08-01 | -66.36 |
| 2022-07-29 | -65.78 |
| 2022-07-28 | -66.36 |
| 2022-07-27 | -65.20 |
| 2022-07-26 | -65.78 |
| 2022-07-25 | -65.20 |
| 2022-07-22 | -64.62 |
| 2022-07-21 | -63.46 |
| 2022-07-20 | -63.46 |
| 2022-07-19 | -62.30 |
| 2022-07-18 | -62.30 |
| 2022-07-15 | -64.62 |
| 2022-07-14 | -67.52 |
| 2022-07-13 | -67.52 |
| 2022-07-12 | -67.52 |
| 2022-07-11 | -66.94 |
| 2022-07-08 | -67.52 |
| 2022-07-07 | -65.78 |
| 2022-07-06 | -65.78 |
| 2022-07-05 | -65.20 |
| 2022-07-04 | -63.46 |
| 2022-06-30 | -63.46 |
| 2022-06-29 | -64.62 |
| 2022-06-28 | -66.36 |
| 2022-06-27 | -64.04 |
| 2022-06-24 | -64.62 |
| 2022-06-23 | -64.62 |
| 2022-06-22 | -65.20 |
| 2022-06-21 | -65.78 |
| 2022-06-20 | -65.78 |
| 2022-06-17 | -65.78 |
| 2022-06-16 | -65.78 |
| 2022-06-15 | -67.52 |
| 2022-06-14 | -66.94 |
| 2022-06-13 | -69.84 |
| 2022-06-10 | -68.68 |
| 2022-06-09 | -68.10 |
| 2022-06-08 | -68.10 |
| 2022-06-07 | -68.10 |
| 2022-06-06 | -68.68 |
| 2022-06-02 | -68.68 |
| 2022-06-01 | -73.03 |
| 2022-05-31 | -71.00 |
| 2022-05-30 | -72.16 |
| 2022-05-27 | -71.00 |
| 2022-05-26 | -68.10 |
| 2022-05-25 | -65.20 |
| 2022-05-24 | -65.78 |
| 2022-05-23 | -65.78 |
| 2022-05-20 | -65.78 |
| 2022-05-19 | -65.78 |
| 2022-05-18 | -62.88 |
| 2022-05-17 | -63.46 |
| 2022-05-16 | -62.30 |
| 2022-05-13 | -61.72 |
| 2022-05-12 | -62.30 |
| 2022-05-11 | -59.40 |
| 2022-05-10 | -62.30 |
| 2022-05-06 | -61.72 |
| 2022-05-05 | -61.14 |
| 2022-05-04 | -64.62 |
| 2022-05-03 | -55.34 |
| 2022-04-29 | -53.60 |
| 2022-04-28 | -53.60 |
| 2022-04-27 | -55.34 |
| 2022-04-26 | -55.92 |
| 2022-04-25 | -59.98 |
| 2022-04-22 | -61.14 |
| 2022-04-21 | -61.72 |
| 2022-04-20 | -63.46 |
| 2022-04-19 | -62.30 |
| 2022-04-14 | -62.30 |
| 2022-04-13 | -62.30 |
| 2022-04-12 | -61.72 |
| 2022-04-11 | -62.30 |
| 2022-04-08 | -61.72 |
| 2022-04-07 | -62.88 |
| 2022-04-06 | -62.88 |
| 2022-04-04 | -61.14 |
| 2022-04-01 | -61.72 |
| 2022-03-31 | -66.36 |
| 2022-03-30 | -66.36 |
| 2022-03-29 | -62.88 |
| 2022-03-28 | -61.72 |
| 2022-03-25 | -61.72 |
| 2022-03-24 | -62.30 |
| 2022-03-23 | -59.98 |
| 2022-03-22 | -63.46 |
| 2022-03-21 | -64.04 |
| 2022-03-18 | -64.04 |
| 2022-03-17 | -65.78 |
| 2022-03-16 | -65.20 |
| 2022-03-15 | -66.94 |
| 2022-03-14 | -64.04 |
| 2022-03-11 | -63.46 |
| 2022-03-10 | -62.30 |
| 2022-03-09 | -69.26 |
| 2022-03-08 | -77.96 |
| 2022-03-07 | -78.54 |
| 2022-03-04 | -76.80 |
| 2022-03-03 | -76.51 |
| 2022-03-02 | -75.35 |
| 2022-03-01 | -74.48 |
| 2022-02-28 | -73.61 |
| 2022-02-25 | -72.74 |
| 2022-02-24 | -72.16 |
| 2022-02-23 | -70.42 |
| 2022-02-22 | -69.84 |
| 2022-02-21 | -71.00 |
| 2022-02-18 | -71.58 |
| 2022-02-17 | -71.58 |
| 2022-02-16 | -71.00 |
| 2022-02-15 | -70.42 |
| 2022-02-14 | -69.84 |
| 2022-02-11 | -69.26 |
| 2022-02-10 | -69.26 |
| 2022-02-09 | -69.84 |
| 2022-02-08 | -69.84 |
| 2022-02-07 | -69.84 |
| 2022-02-04 | -68.68 |
| 2022-01-31 | -69.26 |
| 2022-01-28 | -68.10 |
| 2022-01-27 | -65.78 |
| 2022-01-26 | -66.36 |
| 2022-01-25 | -67.52 |
| 2022-01-24 | -67.52 |
| 2022-01-21 | -66.36 |
| 2022-01-20 | -67.52 |
| 2022-01-19 | -68.10 |
| 2022-01-18 | -67.52 |
| 2022-01-17 | -66.94 |
| 2022-01-14 | -65.78 |
| 2022-01-13 | -64.62 |
| 2022-01-12 | -65.78 |
| 2022-01-11 | -66.36 |
| 2022-01-10 | -67.52 |
| 2022-01-07 | -66.94 |
| 2022-01-06 | -64.62 |
| 2022-01-05 | -59.40 |
| 2022-01-04 | -61.14 |
| 2022-01-03 | -57.66 |
| 2021-12-31 | -60.56 |
| 2021-12-30 | -58.24 |
| 2021-12-29 | -57.08 |
| 2021-12-28 | -57.66 |
| 2021-12-24 | -57.08 |
| 2021-12-23 | -58.24 |
| 2021-12-22 | -55.92 |
| 2021-12-21 | -53.60 |
| 2021-12-20 | -59.40 |
| 2021-12-17 | -48.96 |
| 2021-12-16 | -44.32 |
| 2021-12-15 | -43.74 |
| 2021-12-14 | -44.32 |
| 2021-12-13 | -44.90 |
| 2021-12-10 | -46.06 |
| 2021-12-09 | -46.06 |
| 2021-12-08 | -47.22 |
| 2021-12-07 | -47.22 |
| 2021-12-06 | -47.22 |
| 2021-12-03 | -49.54 |
| 2021-12-02 | -47.80 |
| 2021-12-01 | -43.74 |
| 2021-11-30 | -42.58 |
| 2021-11-29 | -43.16 |
| 2021-11-26 | -42.58 |
| 2021-11-25 | -42.00 |
| 2021-11-24 | -42.00 |
| 2021-11-23 | -37.36 |
| 2021-11-22 | -37.94 |
| 2021-11-19 | -42.00 |
| 2021-11-18 | -41.42 |
| 2021-11-17 | -40.26 |
| 2021-11-16 | -40.26 |
| 2021-11-15 | -40.84 |
| 2021-11-12 | -40.26 |
| 2021-11-11 | -37.36 |
| 2021-11-10 | -36.78 |
| 2021-11-09 | -36.20 |
| 2021-11-08 | -36.20 |
| 2021-11-05 | -26.34 |
| 2021-11-04 | -33.88 |
| 2021-11-03 | -36.20 |
| 2021-11-02 | -35.04 |
| 2021-11-01 | -33.88 |
| 2021-10-29 | -35.62 |
| 2021-10-28 | -34.46 |
| 2021-10-27 | -32.72 |
| 2021-10-26 | -32.72 |
| 2021-10-25 | -32.14 |
| 2021-10-22 | -30.40 |
| 2021-10-21 | -33.30 |
| 2021-10-20 | -32.72 |
| 2021-10-19 | -33.30 |
| 2021-10-18 | -40.26 |
| 2021-10-15 | -37.94 |
| 2021-10-12 | -39.10 |
| 2021-10-11 | -34.46 |
| 2021-10-08 | -31.56 |
| 2021-10-07 | -30.98 |
| 2021-10-06 | -31.56 |
| 2021-10-05 | -30.98 |
| 2021-10-04 | -26.92 |
| 2021-09-30 | -22.28 |
| 2021-09-29 | -22.28 |
| 2021-09-28 | -21.70 |
| 2021-09-27 | -23.44 |
| 2021-09-24 | -26.92 |
| 2021-09-23 | -27.50 |
| 2021-09-21 | -25.76 |
| 2021-09-20 | -24.60 |
| 2021-09-17 | -19.96 |
| 2021-09-16 | -22.86 |
| 2021-09-15 | -26.34 |
| 2021-09-14 | -28.08 |
| 2021-09-13 | -30.98 |
| 2021-09-10 | -28.66 |
| 2021-09-09 | -20.54 |
| 2021-09-08 | -17.06 |
| 2021-09-07 | -15.90 |
| 2021-09-06 | -15.32 |
| 2021-09-03 | -15.90 |
| 2021-09-02 | -15.90 |
| 2021-09-01 | -14.16 |
| 2021-08-31 | -15.32 |
| 2021-08-30 | -16.48 |
| 2021-08-27 | -17.06 |
| 2021-08-26 | -15.90 |
| 2021-08-25 | -15.32 |
| 2021-08-24 | -14.74 |
| 2021-08-23 | -15.32 |
| 2021-08-20 | -14.74 |
| 2021-08-19 | -14.16 |
| 2021-08-18 | -15.32 |
| 2021-08-17 | -14.74 |
| 2021-08-16 | -13.00 |
| 2021-08-13 | -11.84 |
| 2021-08-12 | -13.00 |
| 2021-08-11 | -13.00 |
| 2021-08-10 | -13.00 |
| 2021-08-09 | -14.74 |
| 2021-08-06 | -14.74 |
| 2021-08-05 | -14.74 |
| 2021-08-04 | -14.74 |
| 2021-08-03 | -14.74 |
| 2021-08-02 | -14.74 |
| 2021-07-30 | -14.16 |
| 2021-07-29 | -13.00 |
| 2021-07-28 | -13.00 |
| 2021-07-27 | -16.48 |
| 2021-07-26 | -16.48 |
| 2021-07-23 | -13.00 |
| 2021-07-22 | -10.10 |
| 2021-07-21 | -11.84 |
| 2021-07-20 | -13.00 |
| 2021-07-19 | -11.26 |
| 2021-07-16 | -13.00 |
| 2021-07-15 | -13.00 |
| 2021-07-14 | -13.00 |
| 2021-07-13 | -13.00 |
| 2021-07-12 | -13.58 |
| 2021-07-09 | -15.32 |
| 2021-07-08 | -19.96 |
| 2021-07-07 | -19.38 |
| 2021-07-06 | -18.22 |
| 2021-07-05 | -16.48 |
| 2021-07-02 | -17.06 |
| 2021-06-30 | -15.90 |
| 2021-06-29 | -22.28 |
| 2021-06-28 | -22.86 |
| 2021-06-25 | -23.44 |
| 2021-06-24 | -22.86 |
| 2021-06-23 | -24.60 |
| 2021-06-22 | -21.12 |
| 2021-06-21 | -20.54 |
| 2021-06-18 | -18.80 |
| 2021-06-17 | -18.80 |
| 2021-06-16 | -18.80 |
| 2021-06-15 | -18.22 |
| 2021-06-11 | -16.48 |
| 2021-06-10 | -15.32 |
| 2021-06-09 | -17.06 |
| 2021-06-08 | -14.16 |
| 2021-06-07 | -24.60 |
| 2021-06-04 | -32.14 |
| 2021-06-03 | -32.14 |
| 2021-06-02 | -33.30 |
| 2021-06-01 | -30.98 |
| 2021-05-31 | -33.88 |
| 2021-05-28 | -24.60 |
| 2021-05-27 | -19.96 |
| 2021-05-26 | -15.90 |
| 2021-05-25 | -15.32 |
| 2021-05-24 | -13.00 |
| 2021-05-21 | -13.58 |
| 2021-05-20 | -13.00 |
| 2021-05-18 | -12.42 |
| 2021-05-17 | -11.26 |
| 2021-05-14 | -10.68 |
| 2021-05-13 | -3.72 |
| 2021-05-12 | -6.62 |
| 2021-05-11 | -10.68 |
| 2021-05-10 | -8.36 |
| 2021-05-07 | -6.62 |
| 2021-05-06 | -6.62 |
| 2021-05-05 | -1.40 |
| 2021-05-04 | -1.40 |
| 2021-05-03 | 0.34 |
| 2021-04-30 | 1.50 |
| 2021-04-29 | -1.40 |
| 2021-04-28 | -2.56 |
| 2021-04-27 | -6.62 |
| 2021-04-26 | -10.10 |
| 2021-04-23 | -13.00 |
| 2021-04-22 | -14.16 |
| 2021-04-21 | -14.74 |
| 2021-04-20 | -14.74 |
| 2021-04-19 | -14.74 |
| 2021-04-16 | -13.00 |
| 2021-04-15 | -13.00 |
| 2021-04-14 | -10.68 |
| 2021-04-13 | -14.74 |
| 2021-04-12 | -11.84 |
| 2021-04-09 | -11.84 |
| 2021-04-08 | -11.84 |
| 2021-04-07 | -11.84 |
| 2021-04-01 | -11.84 |
| 2021-03-31 | -11.84 |
| 2021-03-30 | -9.52 |
| 2021-03-29 | -10.10 |
| 2021-03-26 | -7.20 |
| 2021-03-25 | -7.20 |
| 2021-03-24 | -8.94 |
| 2021-03-23 | -8.94 |
| 2021-03-22 | -6.62 |
| 2021-03-19 | -22.86 |
| 2021-03-18 | -24.60 |
| 2021-03-17 | -25.18 |
| 2021-03-16 | -25.18 |
| 2021-03-15 | -25.18 |
| 2021-03-12 | -24.02 |
| 2021-03-11 | -25.76 |
| 2021-03-10 | -24.60 |
| 2021-03-09 | -29.24 |
| 2021-03-08 | -24.02 |
| 2021-03-05 | -18.80 |
| 2021-03-04 | -18.80 |
| 2021-03-03 | -17.06 |
| 2021-03-02 | -16.48 |
| 2021-03-01 | -14.74 |
| 2021-02-26 | -14.74 |
| 2021-02-25 | -8.36 |
| 2021-02-24 | -8.36 |
| 2021-02-23 | -3.14 |
| 2021-02-22 | -6.62 |
| 2021-02-19 | -11.84 |
| 2021-02-18 | -9.52 |
| 2021-02-17 | -11.26 |
| 2021-02-16 | -25.18 |
| 2021-02-11 | -37.94 |
| 2021-02-10 | -41.42 |
| 2021-02-09 | -40.84 |
| 2021-02-08 | -43.16 |
| 2021-02-05 | -36.20 |
| 2021-02-04 | -32.72 |
| 2021-02-03 | -35.62 |
| 2021-02-02 | -27.50 |
| 2021-02-01 | -26.34 |
| 2021-01-29 | -39.10 |
| 2021-01-28 | -50.70 |
| 2021-01-27 | -43.74 |
| 2021-01-26 | -51.86 |
| 2021-01-25 | -58.82 |
| 2021-01-22 | -58.24 |
| 2021-01-21 | -58.24 |
| 2021-01-20 | -51.28 |
| 2021-01-19 | -72.45 |
| 2021-01-18 | -76.22 |
| 2021-01-15 | -76.80 |
| 2021-01-14 | -77.38 |
| 2021-01-13 | -76.22 |
| 2021-01-12 | -75.06 |
| 2021-01-11 | -79.12 |
| 2021-01-08 | -82.89 |
| 2021-01-07 | -84.05 |
| 2021-01-06 | -83.76 |
| 2021-01-05 | -83.18 |
| 2021-01-04 | -83.47 |
| 2020-12-31 | -82.60 |
| 2020-12-30 | -82.60 |
| 2020-12-29 | -81.73 |
| 2020-12-28 | -81.73 |
| 2020-12-24 | -84.05 |
| 2020-12-23 | -84.05 |
| 2020-12-22 | -84.63 |
| 2020-12-21 | -83.47 |
| 2020-12-18 | -82.60 |
| 2020-12-17 | -82.31 |
| 2020-12-16 | -80.86 |
| 2020-12-15 | -80.86 |
| 2020-12-14 | -81.15 |
| 2020-12-11 | -81.73 |
| 2020-12-10 | -78.54 |
| 2020-12-09 | -82.60 |
| 2020-12-08 | -85.21 |
| 2020-12-07 | -82.89 |
| 2020-12-04 | -85.67 |
| 2020-12-03 | -85.73 |
| 2020-12-02 | -85.79 |
| 2020-12-01 | -85.79 |
| 2020-11-30 | -86.08 |
| 2020-11-27 | -86.08 |
| 2020-11-26 | -86.37 |
| 2020-11-25 | -85.50 |
| 2020-11-24 | -84.92 |
| 2020-11-23 | -84.05 |
| 2020-11-20 | -84.05 |
| 2020-11-19 | -84.05 |
| 2020-11-18 | -84.05 |
| 2020-11-17 | -84.05 |
| 2020-11-16 | -85.79 |
| 2020-11-13 | -85.79 |
| 2020-11-12 | -85.50 |
| 2020-11-11 | -85.21 |
| 2020-11-10 | -83.76 |
| 2020-11-09 | -84.92 |
| 2020-11-06 | -82.60 |
| 2020-11-05 | -86.60 |
| 2020-11-04 | -86.25 |
| 2020-11-03 | -86.78 |
| 2020-11-02 | -85.79 |
| 2020-10-30 | -85.79 |
| 2020-10-29 | -83.76 |
| 2020-10-28 | -86.20 |
| 2020-10-27 | -85.21 |
| 2020-10-23 | -84.63 |
| 2020-10-22 | -84.34 |
| 2020-10-21 | -84.63 |
| 2020-10-20 | -83.47 |
| 2020-10-19 | -83.47 |
| 2020-10-16 | -83.47 |
| 2020-10-15 | -84.63 |
| 2020-10-14 | -84.92 |
| 2020-10-12 | -84.34 |
| 2020-10-09 | -81.73 |
| 2020-10-08 | -81.73 |
| 2020-10-07 | -81.15 |
| 2020-10-06 | -80.57 |
| 2020-10-05 | -80.57 |
| 2020-09-30 | -79.99 |
| 2020-09-29 | -77.38 |
| 2020-09-28 | -80.86 |
| 2020-09-25 | -79.41 |
| 2020-09-24 | -79.70 |
| 2020-09-23 | -79.12 |
| 2020-09-22 | -78.54 |
| 2020-09-21 | -77.96 |
| 2020-09-18 | -80.86 |
| 2020-09-17 | -85.62 |
| 2020-09-16 | -83.47 |
| 2020-09-15 | -80.86 |
| 2020-09-14 | -77.96 |
| 2020-09-11 | -77.38 |
| 2020-09-10 | -77.09 |
| 2020-09-09 | -75.93 |
| 2020-09-08 | -77.38 |
| 2020-09-07 | -68.10 |
| 2020-09-04 | -69.26 |
| 2020-09-03 | -70.42 |
| 2020-09-02 | -70.42 |
| 2020-09-01 | -66.94 |
| 2020-08-31 | -69.84 |
| 2020-08-28 | -71.00 |
| 2020-08-27 | -77.96 |
| 2020-08-26 | -82.31 |
| 2020-08-25 | -85.56 |
| 2020-08-24 | -89.04 |
| 2020-08-21 | -91.18 |
| 2020-08-20 | -92.92 |
| 2020-08-19 | -92.92 |
| 2020-08-18 | -93.16 |
| 2020-08-17 | -93.50 |
| 2020-08-14 | -93.85 |
| 2020-08-13 | -94.08 |
| 2020-08-12 | -93.91 |
| 2020-08-11 | -92.92 |
| 2020-08-10 | -92.92 |
| 2020-08-07 | -92.92 |
| 2020-08-06 | -92.81 |
| 2020-08-05 | -92.81 |
| 2020-08-04 | -92.81 |
| 2020-08-03 | -92.81 |
| 2020-07-31 | -93.10 |
| 2020-07-30 | -93.04 |
| 2020-07-29 | -93.62 |
| 2020-07-28 | -93.62 |
| 2020-07-27 | -93.62 |
| 2020-07-24 | -93.62 |
| 2020-07-23 | -93.62 |
| 2020-07-22 | -93.62 |
| 2020-07-21 | -93.62 |
| 2020-07-20 | -93.62 |
| 2020-07-17 | -93.62 |
| 2020-07-16 | -93.62 |
| 2020-07-15 | -93.62 |
| 2020-07-14 | -93.21 |
| 2020-07-13 | -93.21 |
| 2020-07-10 | -93.21 |
| 2020-07-09 | -93.21 |
| 2020-07-08 | -93.91 |
| 2020-07-07 | -94.90 |
| 2020-07-06 | -94.90 |
| 2020-07-03 | -94.90 |
| 2020-07-02 | -94.90 |
| 2020-06-30 | -94.20 |
| 2020-06-29 | -94.20 |
| 2020-06-26 | -94.20 |
| 2020-06-24 | -93.74 |
| 2020-06-23 | -93.74 |
| 2020-06-22 | -93.74 |
| 2020-06-19 | -94.78 |
| 2020-06-18 | -94.78 |
| 2020-06-17 | -94.78 |
| 2020-06-16 | -94.55 |
| 2020-06-15 | -93.62 |
| 2020-06-12 | -93.62 |
| 2020-06-11 | -93.62 |
| 2020-06-10 | -93.62 |
| 2020-06-09 | -93.62 |
| 2020-06-08 | -93.04 |
| 2020-06-05 | -93.91 |
| 2020-06-04 | -94.78 |
| 2020-06-03 | -94.78 |
| 2020-06-02 | -94.72 |
| 2020-06-01 | -94.08 |
| 2020-05-29 | -94.03 |
| 2020-05-28 | -93.39 |
| 2020-05-27 | -93.39 |
| 2020-05-26 | -93.39 |
| 2020-05-25 | -93.39 |
| 2020-05-22 | -93.10 |
| 2020-05-21 | -93.33 |
| 2020-05-20 | -95.01 |
| 2020-05-19 | -94.20 |
| 2020-05-18 | -94.20 |
| 2020-05-15 | -95.01 |
| 2020-05-14 | -95.01 |
| 2020-05-13 | -95.01 |
| 2020-05-12 | -95.01 |
| 2020-05-11 | -95.01 |
| 2020-05-08 | -95.01 |
| 2020-05-07 | -95.19 |
| 2020-05-06 | -95.19 |
| 2020-05-05 | -94.78 |
| 2020-05-04 | -94.78 |
| 2020-04-29 | -94.78 |
| 2020-04-28 | -95.01 |
| 2020-04-27 | -94.14 |
| 2020-04-24 | -94.14 |
| 2020-04-23 | -94.14 |
| 2020-04-22 | -94.14 |
| 2020-04-21 | -94.14 |
| 2020-04-20 | -94.14 |
| 2020-04-17 | -94.14 |
| 2020-04-16 | -94.26 |
| 2020-04-15 | -95.01 |
| 2020-04-14 | -94.95 |
| 2020-04-09 | -94.78 |
| 2020-04-08 | -94.78 |
| 2020-04-07 | -94.78 |
| 2020-04-06 | -94.78 |
| 2020-04-03 | -94.72 |
| 2020-04-02 | -94.72 |
| 2020-04-01 | -94.61 |
| 2020-03-31 | -94.20 |
| 2020-03-30 | -94.20 |
| 2020-03-27 | -94.20 |
| 2020-03-26 | -94.20 |
| 2020-03-25 | -94.20 |
| 2020-03-24 | -94.26 |
| 2020-03-23 | -94.26 |
| 2020-03-20 | -94.26 |
| 2020-03-19 | -94.20 |
| 2020-03-18 | -94.14 |
| 2020-03-17 | -94.14 |
| 2020-03-16 | -93.79 |
| 2020-03-13 | -93.45 |
| 2020-03-12 | -92.98 |
| 2020-03-11 | -92.81 |
| 2020-03-10 | -92.81 |
| 2020-03-09 | -92.23 |
| 2020-03-06 | -91.94 |
| 2020-03-05 | -92.17 |
| 2020-03-04 | -91.94 |
| 2020-03-03 | -91.18 |
| 2020-03-02 | -91.07 |
| 2020-02-28 | -91.01 |
| 2020-02-27 | -91.42 |
| 2020-02-26 | -91.42 |
| 2020-02-25 | -91.42 |
| 2020-02-24 | -91.24 |
| 2020-02-21 | -91.42 |
| 2020-02-20 | -91.42 |
| 2020-02-19 | -91.30 |
| 2020-02-18 | -91.53 |
| 2020-02-17 | -90.78 |
| 2020-02-14 | -91.13 |
| 2020-02-13 | -91.13 |
| 2020-02-12 | -91.18 |
| 2020-02-11 | -90.72 |
| 2020-02-10 | -90.14 |
| 2020-02-07 | -90.78 |
| 2020-02-06 | -90.78 |
| 2020-02-05 | -90.78 |
| 2020-02-04 | -90.89 |
| 2020-02-03 | -90.84 |
| 2020-01-31 | -89.79 |
| 2020-01-30 | -90.14 |
| 2020-01-29 | -88.40 |
| 2020-01-24 | -86.66 |
| 2020-01-23 | -87.36 |
| 2020-01-22 | -89.56 |
| 2020-01-21 | -89.56 |
| 2020-01-20 | -89.56 |
| 2020-01-17 | -89.56 |
| 2020-01-16 | -89.56 |
| 2020-01-15 | -90.14 |
| 2020-01-14 | -89.68 |
| 2020-01-13 | -89.95 |
| 2020-01-10 | -90.42 |
| 2020-01-09 | -91.01 |
| 2020-01-08 | -90.48 |
| 2020-01-07 | -91.01 |
| 2020-01-06 | -91.01 |
| 2020-01-03 | -91.01 |
| 2020-01-02 | -91.32 |
| 2019-12-31 | -91.27 |
| 2019-12-30 | -90.69 |
| 2019-12-27 | -90.48 |
| 2019-12-24 | -90.53 |
| 2019-12-23 | -90.53 |
| 2019-12-20 | -90.53 |
| 2019-12-19 | -90.53 |
| 2019-12-18 | -90.63 |
| 2019-12-17 | -90.63 |
| 2019-12-16 | -90.63 |
| 2019-12-13 | -90.58 |
| 2019-12-12 | -90.42 |
| 2019-12-11 | -90.21 |
| 2019-12-10 | -89.79 |
| 2019-12-09 | -88.89 |
| 2019-12-06 | -88.62 |
| 2019-12-05 | -89.52 |
| 2019-12-04 | -89.52 |
| 2019-12-03 | -89.15 |
| 2019-12-02 | -89.42 |
| 2019-11-29 | -89.15 |
| 2019-11-28 | -87.67 |
| 2019-11-27 | -87.67 |
| 2019-11-26 | -85.98 |
| 2019-11-25 | -85.45 |
| 2019-11-22 | -85.45 |
| 2019-11-21 | -85.45 |
| 2019-11-20 | -85.45 |
| 2019-11-19 | -85.45 |
| 2019-11-18 | -85.45 |
| 2019-11-15 | -85.45 |
| 2019-11-14 | -85.45 |
| 2019-11-13 | -85.45 |
| 2019-11-12 | -85.45 |
| 2019-11-11 | -85.45 |
| 2019-11-08 | -85.45 |
| 2019-11-07 | -85.45 |
| 2019-11-06 | -85.45 |
| 2019-11-05 | -85.45 |
| 2019-11-04 | -85.45 |
| 2019-11-01 | -85.45 |
| 2019-10-31 | -85.45 |
| 2019-10-30 | -85.45 |
| 2019-10-29 | -85.45 |
| 2019-10-28 | -85.45 |
| 2019-10-25 | -85.45 |
| 2019-10-24 | -85.45 |
| 2019-10-23 | -85.45 |
| 2019-10-22 | -85.45 |
| 2019-10-21 | -85.45 |
| 2019-10-18 | -85.45 |
| 2019-10-17 | -85.45 |
| 2019-10-16 | -85.45 |
| 2019-10-15 | -85.45 |
| 2019-10-14 | -85.45 |
| 2019-10-11 | -85.45 |
| 2019-10-10 | -85.45 |
| 2019-10-09 | -85.45 |
| 2019-10-08 | -85.45 |
| 2019-10-04 | -85.45 |
| 2019-10-03 | -85.45 |
| 2019-10-02 | -85.45 |
| 2019-09-30 | -85.45 |
| 2019-09-27 | -85.45 |
| 2019-09-26 | -85.45 |
| 2019-09-25 | -85.45 |
| 2019-09-24 | -85.45 |
| 2019-09-23 | -85.45 |
| 2019-09-20 | -85.45 |
| 2019-09-19 | -85.45 |
| 2019-09-18 | -85.45 |
| 2019-09-17 | -85.45 |
| 2019-09-16 | -85.45 |
| 2019-09-13 | -85.45 |
| 2019-09-12 | -85.45 |
| 2019-09-11 | -85.45 |
| 2019-09-10 | -85.45 |
| 2019-09-09 | -85.45 |
| 2019-09-06 | -85.45 |
| 2019-09-05 | -85.45 |
| 2019-09-04 | -85.45 |
| 2019-09-03 | -85.45 |
| 2019-09-02 | -85.45 |
| 2019-08-30 | -85.45 |
| 2019-08-29 | -85.45 |
| 2019-08-28 | -85.45 |
| 2019-08-27 | -85.45 |
| 2019-08-26 | -85.45 |
| 2019-08-23 | -85.45 |
| 2019-08-22 | -85.45 |
| 2019-08-21 | -85.45 |
| 2019-08-20 | -85.45 |
| 2019-08-19 | -85.45 |
| 2019-08-16 | -85.45 |
| 2019-08-15 | -85.45 |
| 2019-08-14 | -85.45 |
| 2019-08-13 | -85.45 |
| 2019-08-12 | -85.45 |
| 2019-08-09 | -85.45 |
| 2019-08-08 | -85.45 |
| 2019-08-07 | -85.45 |
| 2019-08-06 | -85.45 |
| 2019-08-05 | -85.45 |
| 2019-08-02 | -85.45 |
| 2019-08-01 | -85.45 |
| 2019-07-31 | -85.45 |
| 2019-07-30 | -85.45 |
| 2019-07-29 | -85.45 |
| 2019-07-26 | -85.45 |
| 2019-07-25 | -85.45 |
| 2019-07-24 | -85.45 |
| 2019-07-23 | -85.45 |
| 2019-07-22 | -85.45 |
| 2019-07-19 | -85.45 |
| 2019-07-18 | -85.45 |
| 2019-07-17 | -85.45 |
| 2019-07-16 | -85.45 |
| 2019-07-15 | -85.45 |
| 2019-07-12 | -85.45 |
| 2019-07-11 | -85.45 |
| 2019-07-10 | -85.45 |
| 2019-07-09 | -85.45 |
| 2019-07-08 | -85.45 |
| 2019-07-05 | -85.45 |
| 2019-07-04 | -85.45 |
| 2019-07-03 | -85.45 |
| 2019-07-02 | -85.45 |
| 2019-06-28 | -85.45 |
| 2019-06-27 | -85.19 |
| 2019-06-26 | -84.92 |
| 2019-06-25 | -84.92 |
| 2019-06-24 | -85.19 |
| 2019-06-21 | -85.19 |
| 2019-06-20 | -85.19 |
| 2019-06-19 | -85.19 |
| 2019-06-18 | -84.66 |
| 2019-06-17 | -84.92 |
| 2019-06-14 | -83.86 |
| 2019-06-13 | -83.86 |
| 2019-06-12 | -83.86 |
| 2019-06-11 | -83.07 |
| 2019-06-10 | -83.07 |
| 2019-06-06 | -83.07 |
| 2019-06-05 | -83.33 |
| 2019-06-04 | -84.39 |
| 2019-06-03 | -84.13 |
| 2019-05-31 | -84.13 |
| 2019-05-30 | -83.60 |
| 2019-05-29 | -84.92 |
| 2019-05-28 | -84.92 |
| 2019-05-27 | -84.39 |
| 2019-05-24 | -83.86 |
| 2019-05-23 | -83.86 |
| 2019-05-22 | -83.33 |
| 2019-05-21 | -83.86 |
| 2019-05-20 | -83.86 |
| 2019-05-17 | -83.86 |
| 2019-05-16 | -83.60 |
| 2019-05-15 | -83.07 |
| 2019-05-14 | -83.07 |
| 2019-05-10 | -84.92 |
| 2019-05-09 | -84.13 |
| 2019-05-08 | -83.86 |
| 2019-05-07 | -82.28 |
| 2019-05-06 | -82.54 |
| 2019-05-03 | -81.75 |
| 2019-05-02 | -80.95 |
| 2019-04-30 | -80.95 |
| 2019-04-29 | -80.95 |
| 2019-04-26 | -80.95 |
| 2019-04-25 | -80.95 |
| 2019-04-24 | -80.95 |
| 2019-04-23 | -79.37 |
| 2019-04-18 | -78.84 |
| 2019-04-17 | -78.57 |
| 2019-04-16 | -78.57 |
| 2019-04-15 | -79.10 |
| 2019-04-12 | -79.10 |
| 2019-04-11 | -79.37 |
| 2019-04-10 | -79.37 |
| 2019-04-09 | -79.37 |
| 2019-04-08 | -79.37 |
| 2019-04-04 | -79.37 |
| 2019-04-03 | -79.37 |
| 2019-04-02 | -79.89 |
| 2019-04-01 | -77.78 |
| 2019-03-29 | -77.25 |
| 2019-03-28 | -77.25 |
| 2019-03-27 | -76.98 |
| 2019-03-26 | -76.98 |
| 2019-03-25 | -77.78 |
| 2019-03-22 | -78.57 |
| 2019-03-21 | -78.31 |
| 2019-03-20 | -78.31 |
| 2019-03-19 | -77.51 |
| 2019-03-18 | -77.51 |
| 2019-03-15 | -78.31 |
| 2019-03-14 | -78.31 |
| 2019-03-13 | -76.72 |
| 2019-03-12 | -76.72 |
| 2019-03-11 | -77.25 |
| 2019-03-08 | -78.04 |
| 2019-03-07 | -76.19 |
| 2019-03-06 | -76.19 |
| 2019-03-05 | -75.66 |
| 2019-03-04 | -73.81 |
| 2019-03-01 | -72.49 |
| 2019-02-28 | -74.07 |
| 2019-02-27 | -73.81 |
| 2019-02-26 | -74.60 |
| 2019-02-25 | -76.19 |
| 2019-02-22 | -75.66 |
| 2019-02-21 | -76.46 |
| 2019-02-20 | -75.93 |
| 2019-02-19 | -76.98 |
| 2019-02-18 | -76.98 |
| 2019-02-15 | -76.72 |
| 2019-02-14 | -76.98 |
| 2019-02-13 | -77.78 |
| 2019-02-12 | -76.19 |
| 2019-02-11 | -76.19 |
| 2019-02-08 | -76.19 |
| 2019-02-04 | -76.19 |
| 2019-02-01 | -75.93 |
| 2019-01-31 | -75.93 |
| 2019-01-30 | -77.25 |
| 2019-01-29 | -77.25 |
| 2019-01-28 | -78.84 |
| 2019-01-25 | -76.46 |
| 2019-01-24 | -75.40 |
| 2019-01-23 | -78.31 |
| 2019-01-22 | -79.89 |
| 2019-01-21 | -78.57 |
| 2019-01-18 | -78.57 |
| 2019-01-17 | -78.31 |
| 2019-01-16 | -78.31 |
| 2019-01-15 | -80.95 |
| 2019-01-14 | -80.42 |
| 2019-01-11 | -80.42 |
| 2019-01-10 | -80.69 |
| 2019-01-09 | -80.69 |
| 2019-01-08 | -80.69 |
| 2019-01-07 | -79.63 |
| 2019-01-04 | -79.10 |
| 2019-01-03 | -79.10 |
| 2019-01-02 | -79.10 |
| 2018-12-31 | -79.63 |
| 2018-12-28 | -78.57 |
| 2018-12-27 | -79.10 |
| 2018-12-24 | -77.78 |
| 2018-12-21 | -77.78 |
| 2018-12-20 | -77.78 |
| 2018-12-19 | -77.78 |
| 2018-12-18 | -76.19 |
| 2018-12-17 | -75.13 |
| 2018-12-14 | -75.13 |
| 2018-12-13 | -75.13 |
| 2018-12-12 | -75.13 |
| 2018-12-11 | -75.13 |
| 2018-12-10 | -76.98 |
| 2018-12-07 | -76.19 |
| 2018-12-06 | -76.19 |
| 2018-12-05 | -76.19 |
| 2018-12-04 | -76.19 |
| 2018-12-03 | -75.93 |
| 2018-11-30 | -75.66 |
| 2018-11-29 | -75.66 |
| 2018-11-28 | -75.93 |
| 2018-11-27 | -74.60 |
| 2018-11-26 | -74.60 |
| 2018-11-23 | -74.60 |
| 2018-11-22 | -75.66 |
| 2018-11-21 | -75.40 |
| 2018-11-20 | -75.40 |
| 2018-11-19 | -76.72 |
| 2018-11-16 | -74.60 |
| 2018-11-15 | -75.40 |
| 2018-11-14 | -75.13 |
| 2018-11-13 | -74.60 |
| 2018-11-12 | -74.60 |
| 2018-11-09 | -74.07 |
| 2018-11-08 | -74.60 |
| 2018-11-07 | -73.54 |
| 2018-11-06 | -73.81 |
| 2018-11-05 | -73.02 |
| 2018-11-02 | -73.54 |
| 2018-11-01 | -75.13 |
| 2018-10-31 | -75.40 |
| 2018-10-30 | -76.19 |
| 2018-10-29 | -75.13 |
| 2018-10-26 | -74.87 |
| 2018-10-25 | -74.87 |
| 2018-10-24 | -73.54 |
| 2018-10-23 | -72.49 |
| 2018-10-22 | -70.37 |
| 2018-10-19 | -68.25 |
| 2018-10-18 | -68.25 |
| 2018-10-16 | -68.25 |
| 2018-10-15 | -68.25 |
| 2018-10-12 | -70.37 |
| 2018-10-11 | -70.37 |
| 2018-10-10 | -66.67 |
| 2018-10-09 | -65.61 |
| 2018-10-08 | -64.55 |
| 2018-10-05 | -62.43 |
| 2018-10-04 | -65.61 |
| 2018-10-03 | -61.90 |
| 2018-10-02 | -60.32 |
| 2018-09-28 | -59.26 |
| 2018-09-27 | -59.79 |
| 2018-09-26 | -57.67 |
| 2018-09-24 | -56.61 |
| 2018-09-21 | -34.39 |
| 2018-09-20 | -37.57 |
| 2018-09-19 | -32.28 |
| 2018-09-18 | -32.80 |
| 2018-09-17 | -28.57 |
| 2018-09-14 | -30.69 |
| 2018-09-13 | -29.10 |
| 2018-09-12 | -26.46 |
| 2018-09-11 | -29.63 |
| 2018-09-10 | -29.63 |
| 2018-09-07 | -27.51 |
| 2018-09-06 | -25.40 |
| 2018-09-05 | -28.04 |
| 2018-09-04 | -23.28 |
| 2018-09-03 | -25.93 |
| 2018-08-31 | -25.93 |
| 2018-08-30 | -22.75 |
| 2018-08-29 | -28.04 |
| 2018-08-28 | -25.93 |
| 2018-08-27 | -26.98 |
| 2018-08-24 | -19.58 |
| 2018-08-23 | -23.28 |
| 2018-08-22 | -20.63 |
| 2018-08-21 | -21.69 |
| 2018-08-20 | -20.63 |
| 2018-08-17 | -38.62 |
| 2018-08-16 | -30.16 |
| 2018-08-15 | -17.99 |
| 2018-08-14 | -8.99 |
| 2018-08-13 | -6.88 |
| 2018-08-10 | -6.35 |
| 2018-08-09 | -5.82 |
| 2018-08-08 | -7.41 |
| 2018-08-07 | -4.76 |
| 2018-08-06 | -7.41 |
| 2018-08-03 | -5.82 |
| 2018-08-02 | -4.76 |
| 2018-08-01 | -4.76 |
| 2018-07-31 | -4.23 |
| 2018-07-30 | -6.35 |
| 2018-07-27 | -7.94 |
| 2018-07-26 | -3.70 |
| 2018-07-25 | -3.17 |
| 2018-07-24 | -3.70 |
| 2018-07-23 | -1.59 |
| 2018-07-20 | -4.23 |
| 2018-07-19 | -1.06 |
| 2018-07-18 | -0.53 |
| 2018-07-17 | -2.12 |
| 2018-07-16 | -3.17 |
| 2018-07-13 | -2.12 |
| 2018-07-12 | -4.76 |
| 2018-07-11 | -5.82 |
| 2018-07-10 | -5.82 |
| 2018-07-09 | -2.65 |
| 2018-07-06 | -2.65 |
| 2018-07-05 | -2.12 |
| 2018-07-04 | -2.12 |
| 2018-07-03 | -2.12 |
| 2018-06-29 | -2.65 |
| 2018-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy