Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2588 % |
|---|---|
| 2025-07-04 | 146.06 |
| 2025-07-03 | 142.41 |
| 2025-07-02 | 141.14 |
| 2025-06-30 | 136.95 |
| 2025-06-27 | 137.13 |
| 2025-06-26 | 137.31 |
| 2025-06-25 | 136.58 |
| 2025-06-24 | 134.76 |
| 2025-06-23 | 132.94 |
| 2025-06-20 | 136.58 |
| 2025-06-19 | 136.22 |
| 2025-06-18 | 138.95 |
| 2025-06-17 | 133.48 |
| 2025-06-16 | 140.96 |
| 2025-06-13 | 136.22 |
| 2025-06-12 | 140.59 |
| 2025-06-11 | 134.94 |
| 2025-06-10 | 134.39 |
| 2025-06-09 | 128.93 |
| 2025-06-06 | 134.21 |
| 2025-06-05 | 130.57 |
| 2025-06-04 | 127.10 |
| 2025-06-03 | 125.46 |
| 2025-06-02 | 126.37 |
| 2025-05-30 | 123.66 |
| 2025-05-29 | 124.54 |
| 2025-05-28 | 124.01 |
| 2025-05-27 | 124.54 |
| 2025-05-26 | 124.54 |
| 2025-05-23 | 122.25 |
| 2025-05-22 | 122.07 |
| 2025-05-21 | 121.89 |
| 2025-05-20 | 120.84 |
| 2025-05-19 | 117.84 |
| 2025-05-16 | 114.67 |
| 2025-05-15 | 114.67 |
| 2025-05-14 | 114.67 |
| 2025-05-13 | 115.73 |
| 2025-05-12 | 114.67 |
| 2025-05-09 | 111.50 |
| 2025-05-08 | 110.97 |
| 2025-05-07 | 111.50 |
| 2025-05-06 | 109.38 |
| 2025-05-02 | 110.62 |
| 2025-04-30 | 105.33 |
| 2025-04-29 | 106.03 |
| 2025-04-28 | 105.15 |
| 2025-04-25 | 101.98 |
| 2025-04-24 | 105.15 |
| 2025-04-23 | 106.74 |
| 2025-04-22 | 106.03 |
| 2025-04-17 | 101.80 |
| 2025-04-16 | 104.80 |
| 2025-04-15 | 109.56 |
| 2025-04-14 | 106.91 |
| 2025-04-11 | 103.92 |
| 2025-04-10 | 104.27 |
| 2025-04-09 | 95.99 |
| 2025-04-08 | 95.11 |
| 2025-04-07 | 97.04 |
| 2025-04-03 | 115.02 |
| 2025-04-02 | 118.55 |
| 2025-04-01 | 115.73 |
| 2025-03-31 | 113.96 |
| 2025-03-28 | 117.67 |
| 2025-03-27 | 117.49 |
| 2025-03-26 | 116.61 |
| 2025-03-25 | 118.55 |
| 2025-03-24 | 119.25 |
| 2025-03-21 | 120.13 |
| 2025-03-20 | 120.66 |
| 2025-03-19 | 123.66 |
| 2025-03-18 | 122.42 |
| 2025-03-17 | 120.84 |
| 2025-03-14 | 126.12 |
| 2025-03-13 | 118.02 |
| 2025-03-12 | 117.31 |
| 2025-03-11 | 116.61 |
| 2025-03-10 | 117.84 |
| 2025-03-07 | 116.61 |
| 2025-03-06 | 117.84 |
| 2025-03-05 | 116.43 |
| 2025-03-04 | 111.85 |
| 2025-03-03 | 112.73 |
| 2025-02-28 | 111.32 |
| 2025-02-27 | 113.26 |
| 2025-02-26 | 112.03 |
| 2025-02-25 | 107.09 |
| 2025-02-24 | 109.21 |
| 2025-02-21 | 109.38 |
| 2025-02-20 | 109.03 |
| 2025-02-19 | 108.32 |
| 2025-02-18 | 109.21 |
| 2025-02-17 | 108.32 |
| 2025-02-14 | 107.09 |
| 2025-02-13 | 104.80 |
| 2025-02-12 | 105.68 |
| 2025-02-11 | 104.80 |
| 2025-02-10 | 104.09 |
| 2025-02-07 | 104.09 |
| 2025-02-06 | 104.45 |
| 2025-02-05 | 101.98 |
| 2025-02-04 | 103.04 |
| 2025-02-03 | 104.09 |
| 2025-01-28 | 106.03 |
| 2025-01-27 | 105.68 |
| 2025-01-24 | 106.21 |
| 2025-01-23 | 105.33 |
| 2025-01-22 | 104.62 |
| 2025-01-21 | 105.86 |
| 2025-01-20 | 105.33 |
| 2025-01-17 | 104.27 |
| 2025-01-16 | 106.91 |
| 2025-01-15 | 106.56 |
| 2025-01-14 | 114.14 |
| 2025-01-13 | 104.45 |
| 2025-01-10 | 114.67 |
| 2025-01-09 | 116.78 |
| 2025-01-08 | 110.44 |
| 2025-01-07 | 111.50 |
| 2025-01-06 | 110.62 |
| 2025-01-03 | 109.73 |
| 2025-01-02 | 105.86 |
| 2024-12-31 | 112.73 |
| 2024-12-30 | 111.50 |
| 2024-12-27 | 113.08 |
| 2024-12-24 | 116.78 |
| 2024-12-23 | 116.26 |
| 2024-12-20 | 110.09 |
| 2024-12-19 | 112.20 |
| 2024-12-18 | 113.61 |
| 2024-12-17 | 112.73 |
| 2024-12-16 | 115.02 |
| 2024-12-13 | 117.84 |
| 2024-12-12 | 118.90 |
| 2024-12-11 | 120.66 |
| 2024-12-10 | 119.60 |
| 2024-12-09 | 117.84 |
| 2024-12-06 | 116.61 |
| 2024-12-05 | 114.67 |
| 2024-12-04 | 118.19 |
| 2024-12-03 | 118.02 |
| 2024-12-02 | 116.43 |
| 2024-11-29 | 112.03 |
| 2024-11-28 | 112.20 |
| 2024-11-27 | 111.50 |
| 2024-11-26 | 111.67 |
| 2024-11-25 | 110.62 |
| 2024-11-22 | 111.50 |
| 2024-11-21 | 113.96 |
| 2024-11-20 | 113.79 |
| 2024-11-19 | 115.20 |
| 2024-11-18 | 114.32 |
| 2024-11-15 | 111.85 |
| 2024-11-14 | 108.68 |
| 2024-11-13 | 117.31 |
| 2024-11-12 | 111.85 |
| 2024-11-11 | 113.61 |
| 2024-11-08 | 117.31 |
| 2024-11-07 | 110.79 |
| 2024-11-06 | 112.55 |
| 2024-11-05 | 116.43 |
| 2024-11-04 | 113.44 |
| 2024-11-01 | 116.61 |
| 2024-10-31 | 112.91 |
| 2024-10-30 | 116.43 |
| 2024-10-29 | 115.37 |
| 2024-10-28 | 116.78 |
| 2024-10-25 | 121.01 |
| 2024-10-24 | 122.42 |
| 2024-10-23 | 121.54 |
| 2024-10-22 | 117.49 |
| 2024-10-21 | 120.13 |
| 2024-10-18 | 124.19 |
| 2024-10-17 | 118.19 |
| 2024-10-16 | 119.43 |
| 2024-10-15 | 122.25 |
| 2024-10-14 | 121.72 |
| 2024-10-10 | 120.31 |
| 2024-10-09 | 115.20 |
| 2024-10-08 | 120.48 |
| 2024-10-07 | 131.59 |
| 2024-10-04 | 127.18 |
| 2024-10-03 | 122.07 |
| 2024-10-02 | 125.77 |
| 2024-09-30 | 126.65 |
| 2024-09-27 | 128.06 |
| 2024-09-26 | 128.06 |
| 2024-09-25 | 121.72 |
| 2024-09-24 | 124.01 |
| 2024-09-23 | 122.95 |
| 2024-09-20 | 122.79 |
| 2024-09-19 | 122.10 |
| 2024-09-17 | 116.42 |
| 2024-09-16 | 117.11 |
| 2024-09-13 | 115.73 |
| 2024-09-12 | 112.47 |
| 2024-09-11 | 114.36 |
| 2024-09-10 | 118.83 |
| 2024-09-09 | 120.21 |
| 2024-09-05 | 125.37 |
| 2024-09-04 | 121.58 |
| 2024-09-03 | 125.37 |
| 2024-09-02 | 127.43 |
| 2024-08-30 | 131.22 |
| 2024-08-29 | 131.05 |
| 2024-08-28 | 132.25 |
| 2024-08-27 | 130.19 |
| 2024-08-26 | 131.91 |
| 2024-08-23 | 130.87 |
| 2024-08-22 | 133.97 |
| 2024-08-21 | 130.36 |
| 2024-08-20 | 127.95 |
| 2024-08-19 | 127.09 |
| 2024-08-16 | 119.35 |
| 2024-08-15 | 138.10 |
| 2024-08-14 | 138.96 |
| 2024-08-13 | 139.82 |
| 2024-08-12 | 137.24 |
| 2024-08-09 | 132.59 |
| 2024-08-08 | 133.97 |
| 2024-08-07 | 135.35 |
| 2024-08-06 | 130.53 |
| 2024-08-05 | 128.81 |
| 2024-08-02 | 128.12 |
| 2024-08-01 | 136.21 |
| 2024-07-31 | 135.86 |
| 2024-07-30 | 132.77 |
| 2024-07-29 | 131.91 |
| 2024-07-26 | 128.64 |
| 2024-07-25 | 126.06 |
| 2024-07-24 | 124.51 |
| 2024-07-23 | 121.93 |
| 2024-07-22 | 123.65 |
| 2024-07-19 | 120.04 |
| 2024-07-18 | 123.82 |
| 2024-07-17 | 119.69 |
| 2024-07-16 | 115.73 |
| 2024-07-15 | 117.28 |
| 2024-07-12 | 117.97 |
| 2024-07-11 | 102.83 |
| 2024-07-10 | 95.26 |
| 2024-07-09 | 94.40 |
| 2024-07-08 | 94.57 |
| 2024-07-05 | 94.23 |
| 2024-07-04 | 94.57 |
| 2024-07-03 | 89.59 |
| 2024-07-02 | 86.83 |
| 2024-06-28 | 92.68 |
| 2024-06-27 | 91.48 |
| 2024-06-26 | 91.48 |
| 2024-06-25 | 87.52 |
| 2024-06-24 | 86.49 |
| 2024-06-21 | 85.97 |
| 2024-06-20 | 91.13 |
| 2024-06-19 | 92.34 |
| 2024-06-18 | 89.07 |
| 2024-06-17 | 89.24 |
| 2024-06-14 | 93.03 |
| 2024-06-13 | 96.64 |
| 2024-06-12 | 95.61 |
| 2024-06-11 | 96.12 |
| 2024-06-07 | 99.05 |
| 2024-06-06 | 98.53 |
| 2024-06-05 | 95.95 |
| 2024-06-04 | 97.50 |
| 2024-06-03 | 96.64 |
| 2024-05-31 | 92.25 |
| 2024-05-30 | 93.41 |
| 2024-05-29 | 94.57 |
| 2024-05-28 | 96.23 |
| 2024-05-27 | 91.26 |
| 2024-05-24 | 90.76 |
| 2024-05-23 | 92.42 |
| 2024-05-22 | 95.57 |
| 2024-05-21 | 96.73 |
| 2024-05-20 | 101.53 |
| 2024-05-17 | 102.19 |
| 2024-05-16 | 102.86 |
| 2024-05-14 | 105.84 |
| 2024-05-13 | 112.14 |
| 2024-05-10 | 110.81 |
| 2024-05-09 | 103.52 |
| 2024-05-08 | 103.85 |
| 2024-05-07 | 105.51 |
| 2024-05-06 | 107.50 |
| 2024-05-03 | 107.17 |
| 2024-05-02 | 106.84 |
| 2024-04-30 | 107.17 |
| 2024-04-29 | 105.51 |
| 2024-04-26 | 108.49 |
| 2024-04-25 | 112.30 |
| 2024-04-24 | 111.14 |
| 2024-04-23 | 106.17 |
| 2024-04-22 | 107.17 |
| 2024-04-19 | 105.18 |
| 2024-04-18 | 107.83 |
| 2024-04-17 | 107.17 |
| 2024-04-16 | 107.00 |
| 2024-04-15 | 111.48 |
| 2024-04-12 | 110.65 |
| 2024-04-11 | 114.46 |
| 2024-04-10 | 116.28 |
| 2024-04-09 | 116.12 |
| 2024-04-08 | 113.46 |
| 2024-04-05 | 110.98 |
| 2024-04-03 | 113.46 |
| 2024-04-02 | 107.17 |
| 2024-03-28 | 99.87 |
| 2024-03-27 | 98.88 |
| 2024-03-26 | 99.38 |
| 2024-03-25 | 99.38 |
| 2024-03-22 | 102.19 |
| 2024-03-21 | 93.24 |
| 2024-03-20 | 87.61 |
| 2024-03-19 | 86.95 |
| 2024-03-18 | 88.77 |
| 2024-03-15 | 95.57 |
| 2024-03-14 | 89.43 |
| 2024-03-13 | 89.10 |
| 2024-03-12 | 91.92 |
| 2024-03-11 | 88.11 |
| 2024-03-08 | 81.64 |
| 2024-03-07 | 85.46 |
| 2024-03-06 | 81.31 |
| 2024-03-05 | 83.96 |
| 2024-03-04 | 88.60 |
| 2024-03-01 | 87.94 |
| 2024-02-29 | 91.26 |
| 2024-02-28 | 88.77 |
| 2024-02-27 | 90.59 |
| 2024-02-26 | 92.25 |
| 2024-02-23 | 91.26 |
| 2024-02-22 | 90.92 |
| 2024-02-21 | 92.25 |
| 2024-02-20 | 92.75 |
| 2024-02-19 | 92.42 |
| 2024-02-16 | 92.58 |
| 2024-02-15 | 91.75 |
| 2024-02-14 | 95.23 |
| 2024-02-09 | 95.57 |
| 2024-02-08 | 98.22 |
| 2024-02-07 | 98.22 |
| 2024-02-06 | 97.22 |
| 2024-02-05 | 96.23 |
| 2024-02-02 | 95.90 |
| 2024-02-01 | 97.55 |
| 2024-01-31 | 94.07 |
| 2024-01-30 | 93.24 |
| 2024-01-29 | 95.57 |
| 2024-01-26 | 90.92 |
| 2024-01-25 | 96.89 |
| 2024-01-24 | 95.90 |
| 2024-01-23 | 88.77 |
| 2024-01-22 | 78.83 |
| 2024-01-19 | 86.28 |
| 2024-01-18 | 90.76 |
| 2024-01-17 | 90.10 |
| 2024-01-16 | 98.88 |
| 2024-01-15 | 101.20 |
| 2024-01-12 | 94.24 |
| 2024-01-11 | 91.26 |
| 2024-01-10 | 90.43 |
| 2024-01-09 | 90.43 |
| 2024-01-08 | 89.10 |
| 2024-01-05 | 91.09 |
| 2024-01-04 | 91.59 |
| 2024-01-03 | 92.42 |
| 2024-01-02 | 95.90 |
| 2023-12-29 | 97.89 |
| 2023-12-28 | 93.91 |
| 2023-12-27 | 92.75 |
| 2023-12-22 | 91.26 |
| 2023-12-21 | 95.57 |
| 2023-12-20 | 95.57 |
| 2023-12-19 | 95.07 |
| 2023-12-18 | 91.75 |
| 2023-12-15 | 98.05 |
| 2023-12-14 | 90.26 |
| 2023-12-13 | 83.96 |
| 2023-12-12 | 83.14 |
| 2023-12-11 | 84.79 |
| 2023-12-08 | 83.96 |
| 2023-12-07 | 83.14 |
| 2023-12-06 | 83.80 |
| 2023-12-05 | 81.98 |
| 2023-12-04 | 83.63 |
| 2023-12-01 | 81.64 |
| 2023-11-30 | 86.28 |
| 2023-11-29 | 84.79 |
| 2023-11-28 | 88.94 |
| 2023-11-27 | 87.28 |
| 2023-11-24 | 88.94 |
| 2023-11-23 | 90.26 |
| 2023-11-22 | 88.77 |
| 2023-11-21 | 88.94 |
| 2023-11-20 | 78.99 |
| 2023-11-17 | 74.68 |
| 2023-11-16 | 76.01 |
| 2023-11-15 | 76.67 |
| 2023-11-14 | 73.52 |
| 2023-11-13 | 74.35 |
| 2023-11-10 | 72.69 |
| 2023-11-09 | 78.83 |
| 2023-11-08 | 78.33 |
| 2023-11-07 | 77.67 |
| 2023-11-06 | 81.15 |
| 2023-11-03 | 73.85 |
| 2023-11-02 | 63.25 |
| 2023-11-01 | 60.26 |
| 2023-10-31 | 59.44 |
| 2023-10-30 | 64.74 |
| 2023-10-27 | 67.72 |
| 2023-10-26 | 65.57 |
| 2023-10-25 | 67.89 |
| 2023-10-24 | 65.57 |
| 2023-10-20 | 66.06 |
| 2023-10-19 | 72.20 |
| 2023-10-18 | 74.85 |
| 2023-10-17 | 76.34 |
| 2023-10-16 | 76.51 |
| 2023-10-13 | 78.83 |
| 2023-10-12 | 84.13 |
| 2023-10-11 | 75.18 |
| 2023-10-10 | 73.85 |
| 2023-10-09 | 75.68 |
| 2023-10-06 | 77.83 |
| 2023-10-05 | 73.03 |
| 2023-10-04 | 74.35 |
| 2023-10-03 | 79.49 |
| 2023-09-29 | 81.15 |
| 2023-09-28 | 82.47 |
| 2023-09-27 | 80.32 |
| 2023-09-26 | 79.65 |
| 2023-09-25 | 82.47 |
| 2023-09-22 | 86.00 |
| 2023-09-21 | 83.88 |
| 2023-09-20 | 87.96 |
| 2023-09-19 | 88.77 |
| 2023-09-18 | 87.63 |
| 2023-09-15 | 93.51 |
| 2023-09-14 | 90.90 |
| 2023-09-13 | 91.22 |
| 2023-09-12 | 89.75 |
| 2023-09-11 | 92.53 |
| 2023-09-07 | 91.38 |
| 2023-09-06 | 92.36 |
| 2023-09-05 | 92.04 |
| 2023-09-04 | 92.53 |
| 2023-08-31 | 92.04 |
| 2023-08-30 | 91.22 |
| 2023-08-29 | 92.85 |
| 2023-08-28 | 89.26 |
| 2023-08-25 | 90.41 |
| 2023-08-24 | 91.87 |
| 2023-08-23 | 89.26 |
| 2023-08-22 | 89.10 |
| 2023-08-21 | 86.16 |
| 2023-08-18 | 93.18 |
| 2023-08-17 | 101.01 |
| 2023-08-16 | 100.68 |
| 2023-08-15 | 102.32 |
| 2023-08-14 | 99.54 |
| 2023-08-11 | 99.22 |
| 2023-08-10 | 102.32 |
| 2023-08-09 | 101.66 |
| 2023-08-08 | 99.71 |
| 2023-08-07 | 104.27 |
| 2023-08-04 | 101.66 |
| 2023-08-03 | 103.30 |
| 2023-08-02 | 107.70 |
| 2023-08-01 | 112.76 |
| 2023-07-31 | 112.76 |
| 2023-07-28 | 111.78 |
| 2023-07-27 | 113.09 |
| 2023-07-26 | 113.09 |
| 2023-07-25 | 116.51 |
| 2023-07-24 | 112.11 |
| 2023-07-21 | 114.72 |
| 2023-07-20 | 113.09 |
| 2023-07-19 | 113.57 |
| 2023-07-18 | 111.62 |
| 2023-07-14 | 111.29 |
| 2023-07-13 | 111.62 |
| 2023-07-12 | 108.19 |
| 2023-07-11 | 103.13 |
| 2023-07-10 | 105.91 |
| 2023-07-07 | 106.56 |
| 2023-07-06 | 110.96 |
| 2023-07-05 | 110.31 |
| 2023-07-04 | 109.98 |
| 2023-07-03 | 111.78 |
| 2023-06-30 | 106.72 |
| 2023-06-29 | 102.32 |
| 2023-06-28 | 105.58 |
| 2023-06-27 | 103.13 |
| 2023-06-26 | 97.75 |
| 2023-06-23 | 96.77 |
| 2023-06-21 | 104.11 |
| 2023-06-20 | 102.64 |
| 2023-06-19 | 107.05 |
| 2023-06-16 | 107.54 |
| 2023-06-15 | 106.23 |
| 2023-06-14 | 105.58 |
| 2023-06-13 | 106.56 |
| 2023-06-12 | 104.93 |
| 2023-06-09 | 104.93 |
| 2023-06-08 | 104.27 |
| 2023-06-07 | 101.34 |
| 2023-06-06 | 95.95 |
| 2023-06-05 | 96.77 |
| 2023-06-02 | 93.34 |
| 2023-06-01 | 82.74 |
| 2023-05-31 | 83.27 |
| 2023-05-30 | 86.61 |
| 2023-05-29 | 85.66 |
| 2023-05-25 | 90.43 |
| 2023-05-24 | 94.41 |
| 2023-05-23 | 97.28 |
| 2023-05-22 | 99.19 |
| 2023-05-19 | 98.87 |
| 2023-05-18 | 98.40 |
| 2023-05-17 | 97.12 |
| 2023-05-16 | 98.40 |
| 2023-05-15 | 95.53 |
| 2023-05-12 | 91.55 |
| 2023-05-11 | 93.30 |
| 2023-05-10 | 86.77 |
| 2023-05-09 | 86.13 |
| 2023-05-08 | 89.00 |
| 2023-05-05 | 87.89 |
| 2023-05-04 | 88.36 |
| 2023-05-03 | 92.66 |
| 2023-05-02 | 97.92 |
| 2023-04-28 | 97.44 |
| 2023-04-27 | 96.33 |
| 2023-04-26 | 93.46 |
| 2023-04-25 | 93.94 |
| 2023-04-24 | 96.64 |
| 2023-04-21 | 99.35 |
| 2023-04-20 | 100.15 |
| 2023-04-19 | 98.71 |
| 2023-04-18 | 97.76 |
| 2023-04-17 | 97.12 |
| 2023-04-14 | 97.92 |
| 2023-04-13 | 100.15 |
| 2023-04-12 | 101.74 |
| 2023-04-11 | 99.51 |
| 2023-04-06 | 95.69 |
| 2023-04-04 | 95.69 |
| 2023-04-03 | 93.94 |
| 2023-03-31 | 93.14 |
| 2023-03-30 | 94.41 |
| 2023-03-29 | 96.64 |
| 2023-03-28 | 96.01 |
| 2023-03-27 | 91.71 |
| 2023-03-24 | 91.07 |
| 2023-03-23 | 93.78 |
| 2023-03-22 | 91.87 |
| 2023-03-21 | 91.07 |
| 2023-03-20 | 88.52 |
| 2023-03-17 | 89.96 |
| 2023-03-16 | 91.23 |
| 2023-03-15 | 95.05 |
| 2023-03-14 | 86.61 |
| 2023-03-13 | 88.05 |
| 2023-03-10 | 82.47 |
| 2023-03-09 | 79.93 |
| 2023-03-08 | 83.75 |
| 2023-03-07 | 84.70 |
| 2023-03-06 | 84.86 |
| 2023-03-03 | 86.93 |
| 2023-03-02 | 84.86 |
| 2023-03-01 | 86.29 |
| 2023-02-28 | 80.56 |
| 2023-02-27 | 82.47 |
| 2023-02-24 | 86.61 |
| 2023-02-23 | 79.93 |
| 2023-02-22 | 81.84 |
| 2023-02-21 | 89.48 |
| 2023-02-20 | 92.98 |
| 2023-02-17 | 92.19 |
| 2023-02-16 | 91.71 |
| 2023-02-15 | 92.66 |
| 2023-02-14 | 93.14 |
| 2023-02-13 | 95.53 |
| 2023-02-10 | 96.17 |
| 2023-02-09 | 95.85 |
| 2023-02-08 | 98.71 |
| 2023-02-07 | 95.21 |
| 2023-02-06 | 93.78 |
| 2023-02-03 | 99.99 |
| 2023-02-02 | 103.17 |
| 2023-02-01 | 106.04 |
| 2023-01-31 | 107.31 |
| 2023-01-30 | 110.02 |
| 2023-01-27 | 118.78 |
| 2023-01-26 | 119.41 |
| 2023-01-20 | 113.52 |
| 2023-01-19 | 108.74 |
| 2023-01-18 | 110.18 |
| 2023-01-17 | 113.04 |
| 2023-01-16 | 114.64 |
| 2023-01-13 | 114.95 |
| 2023-01-12 | 110.81 |
| 2023-01-11 | 107.31 |
| 2023-01-10 | 108.27 |
| 2023-01-09 | 114.48 |
| 2023-01-06 | 115.11 |
| 2023-01-05 | 119.89 |
| 2023-01-04 | 112.73 |
| 2023-01-03 | 113.20 |
| 2022-12-30 | 107.47 |
| 2022-12-29 | 104.29 |
| 2022-12-28 | 107.47 |
| 2022-12-23 | 100.62 |
| 2022-12-22 | 106.99 |
| 2022-12-21 | 114.64 |
| 2022-12-20 | 108.74 |
| 2022-12-19 | 111.45 |
| 2022-12-16 | 102.85 |
| 2022-12-15 | 94.57 |
| 2022-12-14 | 94.26 |
| 2022-12-13 | 95.69 |
| 2022-12-12 | 97.28 |
| 2022-12-09 | 97.76 |
| 2022-12-08 | 91.07 |
| 2022-12-07 | 98.08 |
| 2022-12-06 | 101.26 |
| 2022-12-05 | 90.91 |
| 2022-12-02 | 91.07 |
| 2022-12-01 | 94.73 |
| 2022-11-30 | 95.05 |
| 2022-11-29 | 85.82 |
| 2022-11-28 | 84.70 |
| 2022-11-25 | 80.56 |
| 2022-11-24 | 82.63 |
| 2022-11-23 | 82.15 |
| 2022-11-22 | 84.38 |
| 2022-11-21 | 80.08 |
| 2022-11-18 | 82.63 |
| 2022-11-17 | 85.66 |
| 2022-11-16 | 81.52 |
| 2022-11-15 | 88.68 |
| 2022-11-14 | 79.45 |
| 2022-11-11 | 87.25 |
| 2022-11-10 | 84.70 |
| 2022-11-09 | 86.13 |
| 2022-11-08 | 87.89 |
| 2022-11-07 | 89.32 |
| 2022-11-04 | 87.57 |
| 2022-11-03 | 80.08 |
| 2022-11-02 | 87.73 |
| 2022-11-01 | 77.70 |
| 2022-10-31 | 67.35 |
| 2022-10-28 | 72.76 |
| 2022-10-27 | 76.10 |
| 2022-10-26 | 72.92 |
| 2022-10-25 | 73.08 |
| 2022-10-24 | 69.58 |
| 2022-10-21 | 74.03 |
| 2022-10-20 | 74.67 |
| 2022-10-19 | 73.08 |
| 2022-10-18 | 71.49 |
| 2022-10-17 | 70.05 |
| 2022-10-14 | 70.21 |
| 2022-10-13 | 64.16 |
| 2022-10-12 | 59.54 |
| 2022-10-11 | 62.73 |
| 2022-10-10 | 73.87 |
| 2022-10-07 | 80.72 |
| 2022-10-06 | 83.11 |
| 2022-10-05 | 79.13 |
| 2022-10-03 | 73.24 |
| 2022-09-30 | 77.54 |
| 2022-09-29 | 81.84 |
| 2022-09-28 | 89.48 |
| 2022-09-27 | 93.30 |
| 2022-09-26 | 88.68 |
| 2022-09-23 | 87.73 |
| 2022-09-22 | 89.47 |
| 2022-09-21 | 93.87 |
| 2022-09-20 | 91.98 |
| 2022-09-19 | 90.41 |
| 2022-09-16 | 89.47 |
| 2022-09-15 | 89.94 |
| 2022-09-14 | 89.31 |
| 2022-09-13 | 94.66 |
| 2022-09-09 | 91.04 |
| 2022-09-08 | 89.47 |
| 2022-09-07 | 88.99 |
| 2022-09-06 | 84.90 |
| 2022-09-05 | 88.21 |
| 2022-09-02 | 91.98 |
| 2022-09-01 | 96.07 |
| 2022-08-31 | 98.43 |
| 2022-08-30 | 99.69 |
| 2022-08-29 | 102.84 |
| 2022-08-26 | 105.20 |
| 2022-08-25 | 103.79 |
| 2022-08-24 | 101.74 |
| 2022-08-23 | 104.73 |
| 2022-08-22 | 108.19 |
| 2022-08-19 | 113.23 |
| 2022-08-18 | 107.56 |
| 2022-08-17 | 107.56 |
| 2022-08-16 | 105.04 |
| 2022-08-15 | 103.63 |
| 2022-08-12 | 107.72 |
| 2022-08-11 | 106.78 |
| 2022-08-10 | 103.63 |
| 2022-08-09 | 109.92 |
| 2022-08-08 | 106.78 |
| 2022-08-05 | 115.43 |
| 2022-08-04 | 114.17 |
| 2022-08-03 | 110.39 |
| 2022-08-02 | 108.03 |
| 2022-08-01 | 106.62 |
| 2022-07-29 | 109.92 |
| 2022-07-28 | 111.34 |
| 2022-07-27 | 111.18 |
| 2022-07-26 | 114.01 |
| 2022-07-25 | 112.28 |
| 2022-07-22 | 114.96 |
| 2022-07-21 | 114.01 |
| 2022-07-20 | 114.49 |
| 2022-07-19 | 114.33 |
| 2022-07-18 | 112.91 |
| 2022-07-15 | 111.81 |
| 2022-07-14 | 110.08 |
| 2022-07-13 | 109.61 |
| 2022-07-12 | 104.10 |
| 2022-07-11 | 103.47 |
| 2022-07-08 | 108.35 |
| 2022-07-07 | 102.53 |
| 2022-07-06 | 99.38 |
| 2022-07-05 | 99.06 |
| 2022-07-04 | 104.57 |
| 2022-06-30 | 107.56 |
| 2022-06-29 | 109.61 |
| 2022-06-28 | 111.18 |
| 2022-06-27 | 104.73 |
| 2022-06-24 | 101.90 |
| 2022-06-23 | 101.27 |
| 2022-06-22 | 94.34 |
| 2022-06-21 | 99.22 |
| 2022-06-20 | 96.55 |
| 2022-06-17 | 91.51 |
| 2022-06-16 | 94.03 |
| 2022-06-15 | 95.44 |
| 2022-06-14 | 94.97 |
| 2022-06-13 | 92.77 |
| 2022-06-10 | 98.72 |
| 2022-06-09 | 97.95 |
| 2022-06-08 | 105.34 |
| 2022-06-07 | 102.11 |
| 2022-06-06 | 103.03 |
| 2022-06-02 | 100.72 |
| 2022-06-01 | 101.80 |
| 2022-05-31 | 99.64 |
| 2022-05-30 | 96.71 |
| 2022-05-27 | 98.72 |
| 2022-05-26 | 95.94 |
| 2022-05-25 | 92.09 |
| 2022-05-24 | 90.24 |
| 2022-05-23 | 90.09 |
| 2022-05-20 | 90.71 |
| 2022-05-19 | 85.62 |
| 2022-05-18 | 89.17 |
| 2022-05-17 | 87.93 |
| 2022-05-16 | 82.39 |
| 2022-05-13 | 82.08 |
| 2022-05-12 | 80.23 |
| 2022-05-11 | 85.47 |
| 2022-05-10 | 84.08 |
| 2022-05-06 | 88.09 |
| 2022-05-05 | 96.10 |
| 2022-05-04 | 96.10 |
| 2022-05-03 | 98.10 |
| 2022-04-29 | 91.32 |
| 2022-04-28 | 89.32 |
| 2022-04-27 | 83.77 |
| 2022-04-26 | 80.54 |
| 2022-04-25 | 80.54 |
| 2022-04-22 | 86.09 |
| 2022-04-21 | 81.77 |
| 2022-04-20 | 86.09 |
| 2022-04-19 | 84.70 |
| 2022-04-14 | 87.63 |
| 2022-04-13 | 85.47 |
| 2022-04-12 | 81.93 |
| 2022-04-11 | 81.46 |
| 2022-04-08 | 87.32 |
| 2022-04-07 | 85.62 |
| 2022-04-06 | 89.17 |
| 2022-04-04 | 88.55 |
| 2022-04-01 | 93.33 |
| 2022-03-31 | 90.86 |
| 2022-03-30 | 91.94 |
| 2022-03-29 | 83.93 |
| 2022-03-28 | 83.77 |
| 2022-03-25 | 84.24 |
| 2022-03-24 | 89.47 |
| 2022-03-23 | 84.54 |
| 2022-03-22 | 84.85 |
| 2022-03-21 | 82.85 |
| 2022-03-18 | 82.54 |
| 2022-03-17 | 76.53 |
| 2022-03-16 | 64.06 |
| 2022-03-15 | 49.11 |
| 2022-03-14 | 57.43 |
| 2022-03-11 | 61.28 |
| 2022-03-10 | 79.92 |
| 2022-03-09 | 68.06 |
| 2022-03-08 | 71.30 |
| 2022-03-07 | 73.15 |
| 2022-03-04 | 85.47 |
| 2022-03-03 | 101.64 |
| 2022-03-02 | 95.64 |
| 2022-03-01 | 100.87 |
| 2022-02-28 | 108.73 |
| 2022-02-25 | 117.82 |
| 2022-02-24 | 119.36 |
| 2022-02-23 | 132.61 |
| 2022-02-22 | 127.99 |
| 2022-02-21 | 126.75 |
| 2022-02-18 | 126.75 |
| 2022-02-17 | 124.60 |
| 2022-02-16 | 123.06 |
| 2022-02-15 | 116.89 |
| 2022-02-14 | 115.51 |
| 2022-02-11 | 114.74 |
| 2022-02-10 | 116.74 |
| 2022-02-09 | 111.50 |
| 2022-02-08 | 108.73 |
| 2022-02-07 | 105.80 |
| 2022-02-04 | 106.88 |
| 2022-01-31 | 100.87 |
| 2022-01-28 | 101.80 |
| 2022-01-27 | 101.34 |
| 2022-01-26 | 104.88 |
| 2022-01-25 | 103.95 |
| 2022-01-24 | 103.34 |
| 2022-01-21 | 105.34 |
| 2022-01-20 | 103.18 |
| 2022-01-19 | 103.49 |
| 2022-01-18 | 103.34 |
| 2022-01-17 | 102.41 |
| 2022-01-14 | 107.81 |
| 2022-01-13 | 105.03 |
| 2022-01-12 | 101.49 |
| 2022-01-11 | 104.26 |
| 2022-01-10 | 102.26 |
| 2022-01-07 | 101.34 |
| 2022-01-06 | 95.02 |
| 2022-01-05 | 94.10 |
| 2022-01-04 | 83.00 |
| 2022-01-03 | 76.84 |
| 2021-12-31 | 75.92 |
| 2021-12-30 | 74.84 |
| 2021-12-29 | 77.15 |
| 2021-12-28 | 77.92 |
| 2021-12-24 | 78.38 |
| 2021-12-23 | 75.46 |
| 2021-12-22 | 78.38 |
| 2021-12-21 | 74.84 |
| 2021-12-20 | 77.00 |
| 2021-12-17 | 74.69 |
| 2021-12-16 | 74.69 |
| 2021-12-15 | 75.61 |
| 2021-12-14 | 74.22 |
| 2021-12-13 | 74.07 |
| 2021-12-10 | 78.69 |
| 2021-12-09 | 80.69 |
| 2021-12-08 | 78.38 |
| 2021-12-07 | 78.07 |
| 2021-12-06 | 68.52 |
| 2021-12-03 | 70.68 |
| 2021-12-02 | 65.75 |
| 2021-12-01 | 67.45 |
| 2021-11-30 | 69.60 |
| 2021-11-29 | 70.68 |
| 2021-11-26 | 82.70 |
| 2021-11-25 | 97.18 |
| 2021-11-24 | 96.71 |
| 2021-11-23 | 93.33 |
| 2021-11-22 | 95.33 |
| 2021-11-19 | 96.56 |
| 2021-11-18 | 93.17 |
| 2021-11-17 | 104.88 |
| 2021-11-16 | 104.88 |
| 2021-11-15 | 105.80 |
| 2021-11-12 | 109.19 |
| 2021-11-11 | 112.58 |
| 2021-11-10 | 113.04 |
| 2021-11-09 | 113.20 |
| 2021-11-08 | 113.66 |
| 2021-11-05 | 112.73 |
| 2021-11-04 | 109.96 |
| 2021-11-03 | 111.50 |
| 2021-11-02 | 112.12 |
| 2021-11-01 | 110.58 |
| 2021-10-29 | 110.27 |
| 2021-10-28 | 112.58 |
| 2021-10-27 | 109.65 |
| 2021-10-26 | 109.50 |
| 2021-10-25 | 110.27 |
| 2021-10-22 | 109.81 |
| 2021-10-21 | 109.35 |
| 2021-10-20 | 107.04 |
| 2021-10-19 | 110.27 |
| 2021-10-18 | 109.35 |
| 2021-10-15 | 109.50 |
| 2021-10-12 | 109.81 |
| 2021-10-11 | 112.58 |
| 2021-10-08 | 112.58 |
| 2021-10-07 | 103.49 |
| 2021-10-06 | 104.72 |
| 2021-10-05 | 103.18 |
| 2021-10-04 | 109.50 |
| 2021-09-30 | 100.87 |
| 2021-09-29 | 102.88 |
| 2021-09-28 | 103.34 |
| 2021-09-27 | 102.11 |
| 2021-09-24 | 99.47 |
| 2021-09-23 | 93.39 |
| 2021-09-21 | 94.30 |
| 2021-09-20 | 87.31 |
| 2021-09-17 | 89.74 |
| 2021-09-16 | 89.74 |
| 2021-09-15 | 92.63 |
| 2021-09-14 | 92.78 |
| 2021-09-13 | 90.50 |
| 2021-09-10 | 88.68 |
| 2021-09-09 | 80.92 |
| 2021-09-08 | 80.32 |
| 2021-09-07 | 76.97 |
| 2021-09-06 | 78.49 |
| 2021-09-03 | 78.79 |
| 2021-09-02 | 78.49 |
| 2021-09-01 | 78.64 |
| 2021-08-31 | 77.27 |
| 2021-08-30 | 77.43 |
| 2021-08-27 | 78.79 |
| 2021-08-26 | 75.15 |
| 2021-08-25 | 77.88 |
| 2021-08-24 | 74.54 |
| 2021-08-23 | 69.06 |
| 2021-08-20 | 74.23 |
| 2021-08-19 | 84.27 |
| 2021-08-18 | 89.13 |
| 2021-08-17 | 86.70 |
| 2021-08-16 | 88.83 |
| 2021-08-13 | 91.57 |
| 2021-08-12 | 95.67 |
| 2021-08-11 | 98.56 |
| 2021-08-10 | 86.24 |
| 2021-08-09 | 85.33 |
| 2021-08-06 | 82.60 |
| 2021-08-05 | 79.86 |
| 2021-08-04 | 78.03 |
| 2021-08-03 | 77.88 |
| 2021-08-02 | 73.47 |
| 2021-07-30 | 73.47 |
| 2021-07-29 | 78.79 |
| 2021-07-28 | 77.43 |
| 2021-07-27 | 72.56 |
| 2021-07-26 | 80.16 |
| 2021-07-23 | 85.48 |
| 2021-07-22 | 88.22 |
| 2021-07-21 | 88.37 |
| 2021-07-20 | 86.55 |
| 2021-07-19 | 91.57 |
| 2021-07-16 | 94.91 |
| 2021-07-15 | 94.76 |
| 2021-07-14 | 90.50 |
| 2021-07-13 | 94.91 |
| 2021-07-12 | 95.67 |
| 2021-07-09 | 91.26 |
| 2021-07-08 | 90.35 |
| 2021-07-07 | 91.11 |
| 2021-07-06 | 102.97 |
| 2021-07-05 | 103.73 |
| 2021-07-02 | 101.90 |
| 2021-06-30 | 99.17 |
| 2021-06-29 | 100.99 |
| 2021-06-28 | 102.97 |
| 2021-06-25 | 102.66 |
| 2021-06-24 | 102.97 |
| 2021-06-23 | 103.73 |
| 2021-06-22 | 100.54 |
| 2021-06-21 | 99.78 |
| 2021-06-18 | 104.95 |
| 2021-06-17 | 106.47 |
| 2021-06-16 | 105.71 |
| 2021-06-15 | 106.62 |
| 2021-06-11 | 107.68 |
| 2021-06-10 | 106.62 |
| 2021-06-09 | 107.53 |
| 2021-06-08 | 108.90 |
| 2021-06-07 | 108.75 |
| 2021-06-04 | 108.11 |
| 2021-06-03 | 108.56 |
| 2021-06-02 | 113.36 |
| 2021-06-01 | 107.81 |
| 2021-05-31 | 107.06 |
| 2021-05-28 | 109.76 |
| 2021-05-27 | 108.71 |
| 2021-05-26 | 104.66 |
| 2021-05-25 | 109.16 |
| 2021-05-24 | 108.71 |
| 2021-05-21 | 106.46 |
| 2021-05-20 | 104.36 |
| 2021-05-18 | 106.16 |
| 2021-05-17 | 103.01 |
| 2021-05-14 | 104.36 |
| 2021-05-13 | 102.11 |
| 2021-05-12 | 107.21 |
| 2021-05-11 | 112.61 |
| 2021-05-10 | 117.56 |
| 2021-05-07 | 116.06 |
| 2021-05-06 | 116.21 |
| 2021-05-05 | 111.71 |
| 2021-05-04 | 117.41 |
| 2021-05-03 | 112.01 |
| 2021-04-30 | 110.36 |
| 2021-04-29 | 115.31 |
| 2021-04-28 | 115.61 |
| 2021-04-27 | 110.96 |
| 2021-04-26 | 109.16 |
| 2021-04-23 | 112.61 |
| 2021-04-22 | 111.86 |
| 2021-04-21 | 112.91 |
| 2021-04-20 | 119.06 |
| 2021-04-19 | 124.16 |
| 2021-04-16 | 118.31 |
| 2021-04-15 | 114.71 |
| 2021-04-14 | 116.96 |
| 2021-04-13 | 113.66 |
| 2021-04-12 | 114.11 |
| 2021-04-09 | 113.96 |
| 2021-04-08 | 127.31 |
| 2021-04-07 | 123.71 |
| 2021-04-01 | 124.01 |
| 2021-03-31 | 125.96 |
| 2021-03-30 | 126.71 |
| 2021-03-29 | 122.06 |
| 2021-03-26 | 119.06 |
| 2021-03-25 | 115.76 |
| 2021-03-24 | 119.06 |
| 2021-03-23 | 121.16 |
| 2021-03-22 | 126.11 |
| 2021-03-19 | 131.36 |
| 2021-03-18 | 134.66 |
| 2021-03-17 | 134.36 |
| 2021-03-16 | 134.36 |
| 2021-03-15 | 133.31 |
| 2021-03-12 | 132.56 |
| 2021-03-11 | 120.86 |
| 2021-03-10 | 125.51 |
| 2021-03-09 | 127.46 |
| 2021-03-08 | 126.71 |
| 2021-03-05 | 128.66 |
| 2021-03-04 | 142.47 |
| 2021-03-03 | 130.61 |
| 2021-03-02 | 134.06 |
| 2021-03-01 | 130.46 |
| 2021-02-26 | 125.06 |
| 2021-02-25 | 128.96 |
| 2021-02-24 | 111.11 |
| 2021-02-23 | 106.01 |
| 2021-02-22 | 103.76 |
| 2021-02-19 | 104.06 |
| 2021-02-18 | 102.86 |
| 2021-02-17 | 103.91 |
| 2021-02-16 | 100.75 |
| 2021-02-11 | 92.50 |
| 2021-02-10 | 93.10 |
| 2021-02-09 | 96.10 |
| 2021-02-08 | 97.75 |
| 2021-02-05 | 94.00 |
| 2021-02-04 | 93.70 |
| 2021-02-03 | 95.50 |
| 2021-02-02 | 87.85 |
| 2021-02-01 | 89.05 |
| 2021-01-29 | 90.10 |
| 2021-01-28 | 89.05 |
| 2021-01-27 | 90.40 |
| 2021-01-26 | 89.20 |
| 2021-01-25 | 93.25 |
| 2021-01-22 | 90.40 |
| 2021-01-21 | 99.85 |
| 2021-01-20 | 99.70 |
| 2021-01-19 | 95.80 |
| 2021-01-18 | 91.90 |
| 2021-01-15 | 91.15 |
| 2021-01-14 | 93.70 |
| 2021-01-13 | 98.80 |
| 2021-01-12 | 91.30 |
| 2021-01-11 | 91.15 |
| 2021-01-08 | 98.35 |
| 2021-01-07 | 100.00 |
| 2021-01-06 | 101.81 |
| 2021-01-05 | 91.15 |
| 2021-01-04 | 91.15 |
| 2020-12-31 | 101.06 |
| 2020-12-30 | 100.90 |
| 2020-12-29 | 94.45 |
| 2020-12-28 | 92.95 |
| 2020-12-24 | 92.65 |
| 2020-12-23 | 91.60 |
| 2020-12-22 | 87.10 |
| 2020-12-21 | 93.55 |
| 2020-12-18 | 94.90 |
| 2020-12-17 | 96.10 |
| 2020-12-16 | 99.70 |
| 2020-12-15 | 93.55 |
| 2020-12-14 | 98.05 |
| 2020-12-11 | 98.65 |
| 2020-12-10 | 103.46 |
| 2020-12-09 | 103.91 |
| 2020-12-08 | 103.16 |
| 2020-12-07 | 104.36 |
| 2020-12-04 | 112.16 |
| 2020-12-03 | 106.46 |
| 2020-12-02 | 110.06 |
| 2020-12-01 | 110.51 |
| 2020-11-30 | 106.76 |
| 2020-11-27 | 105.11 |
| 2020-11-26 | 105.86 |
| 2020-11-25 | 111.41 |
| 2020-11-24 | 107.51 |
| 2020-11-23 | 105.41 |
| 2020-11-20 | 104.06 |
| 2020-11-19 | 105.56 |
| 2020-11-18 | 107.36 |
| 2020-11-17 | 99.40 |
| 2020-11-16 | 94.30 |
| 2020-11-13 | 89.80 |
| 2020-11-12 | 89.65 |
| 2020-11-11 | 95.05 |
| 2020-11-10 | 92.95 |
| 2020-11-09 | 59.64 |
| 2020-11-06 | 60.54 |
| 2020-11-05 | 57.54 |
| 2020-11-04 | 48.09 |
| 2020-11-03 | 45.09 |
| 2020-11-02 | 42.54 |
| 2020-10-30 | 43.59 |
| 2020-10-29 | 48.54 |
| 2020-10-28 | 57.99 |
| 2020-10-27 | 59.04 |
| 2020-10-23 | 65.05 |
| 2020-10-22 | 60.24 |
| 2020-10-21 | 59.49 |
| 2020-10-20 | 55.14 |
| 2020-10-19 | 53.49 |
| 2020-10-16 | 54.24 |
| 2020-10-15 | 56.64 |
| 2020-10-14 | 57.69 |
| 2020-10-12 | 58.74 |
| 2020-10-09 | 58.74 |
| 2020-10-08 | 62.49 |
| 2020-10-07 | 56.64 |
| 2020-10-06 | 60.54 |
| 2020-10-05 | 59.04 |
| 2020-09-30 | 58.14 |
| 2020-09-29 | 57.99 |
| 2020-09-28 | 57.69 |
| 2020-09-25 | 55.04 |
| 2020-09-24 | 56.95 |
| 2020-09-23 | 59.89 |
| 2020-09-22 | 58.72 |
| 2020-09-21 | 66.06 |
| 2020-09-18 | 72.68 |
| 2020-09-17 | 71.50 |
| 2020-09-16 | 75.62 |
| 2020-09-15 | 77.82 |
| 2020-09-14 | 76.35 |
| 2020-09-11 | 71.94 |
| 2020-09-10 | 73.71 |
| 2020-09-09 | 74.73 |
| 2020-09-08 | 74.73 |
| 2020-09-07 | 77.53 |
| 2020-09-04 | 73.12 |
| 2020-09-03 | 70.77 |
| 2020-09-02 | 65.77 |
| 2020-09-01 | 67.83 |
| 2020-08-31 | 69.44 |
| 2020-08-28 | 71.21 |
| 2020-08-27 | 64.30 |
| 2020-08-26 | 64.59 |
| 2020-08-25 | 65.62 |
| 2020-08-24 | 57.83 |
| 2020-08-21 | 59.89 |
| 2020-08-20 | 45.20 |
| 2020-08-19 | 43.43 |
| 2020-08-18 | 45.49 |
| 2020-08-17 | 45.49 |
| 2020-08-14 | 49.31 |
| 2020-08-13 | 48.58 |
| 2020-08-12 | 46.67 |
| 2020-08-11 | 44.46 |
| 2020-08-10 | 35.20 |
| 2020-08-07 | 32.12 |
| 2020-08-06 | 32.26 |
| 2020-08-05 | 33.44 |
| 2020-08-04 | 34.61 |
| 2020-08-03 | 30.50 |
| 2020-07-31 | 31.68 |
| 2020-07-30 | 35.20 |
| 2020-07-29 | 32.85 |
| 2020-07-28 | 32.70 |
| 2020-07-27 | 32.70 |
| 2020-07-24 | 35.06 |
| 2020-07-23 | 41.96 |
| 2020-07-22 | 40.93 |
| 2020-07-21 | 43.14 |
| 2020-07-20 | 45.93 |
| 2020-07-17 | 43.87 |
| 2020-07-16 | 41.23 |
| 2020-07-15 | 40.49 |
| 2020-07-14 | 40.79 |
| 2020-07-13 | 43.73 |
| 2020-07-10 | 41.23 |
| 2020-07-09 | 48.13 |
| 2020-07-08 | 49.02 |
| 2020-07-07 | 50.49 |
| 2020-07-06 | 55.19 |
| 2020-07-03 | 47.25 |
| 2020-07-02 | 46.96 |
| 2020-06-30 | 45.49 |
| 2020-06-29 | 41.96 |
| 2020-06-26 | 41.67 |
| 2020-06-24 | 44.02 |
| 2020-06-23 | 44.17 |
| 2020-06-22 | 43.14 |
| 2020-06-19 | 47.99 |
| 2020-06-18 | 47.55 |
| 2020-06-17 | 50.63 |
| 2020-06-16 | 50.78 |
| 2020-06-15 | 43.87 |
| 2020-06-12 | 47.40 |
| 2020-06-11 | 47.55 |
| 2020-06-10 | 55.48 |
| 2020-06-09 | 57.54 |
| 2020-06-08 | 53.87 |
| 2020-06-05 | 51.66 |
| 2020-06-04 | 41.96 |
| 2020-06-03 | 38.44 |
| 2020-06-02 | 34.61 |
| 2020-06-01 | 32.70 |
| 2020-05-29 | 25.21 |
| 2020-05-28 | 30.74 |
| 2020-05-27 | 28.90 |
| 2020-05-26 | 24.93 |
| 2020-05-25 | 23.51 |
| 2020-05-22 | 25.21 |
| 2020-05-21 | 31.73 |
| 2020-05-20 | 33.43 |
| 2020-05-19 | 37.96 |
| 2020-05-18 | 32.30 |
| 2020-05-15 | 31.45 |
| 2020-05-14 | 29.75 |
| 2020-05-13 | 35.55 |
| 2020-05-12 | 38.67 |
| 2020-05-11 | 41.36 |
| 2020-05-08 | 38.67 |
| 2020-05-07 | 33.85 |
| 2020-05-06 | 36.12 |
| 2020-05-05 | 38.39 |
| 2020-05-04 | 35.70 |
| 2020-04-29 | 48.59 |
| 2020-04-28 | 48.44 |
| 2020-04-27 | 47.17 |
| 2020-04-24 | 47.59 |
| 2020-04-23 | 51.28 |
| 2020-04-22 | 45.04 |
| 2020-04-21 | 45.19 |
| 2020-04-20 | 50.14 |
| 2020-04-17 | 40.65 |
| 2020-04-16 | 35.41 |
| 2020-04-15 | 41.50 |
| 2020-04-14 | 41.22 |
| 2020-04-09 | 37.68 |
| 2020-04-08 | 32.86 |
| 2020-04-07 | 34.28 |
| 2020-04-06 | 31.87 |
| 2020-04-03 | 32.58 |
| 2020-04-02 | 30.17 |
| 2020-04-01 | 36.26 |
| 2020-03-31 | 40.51 |
| 2020-03-30 | 38.53 |
| 2020-03-27 | 46.18 |
| 2020-03-26 | 41.65 |
| 2020-03-25 | 36.26 |
| 2020-03-24 | 16.29 |
| 2020-03-23 | 6.23 |
| 2020-03-20 | 14.02 |
| 2020-03-19 | 0.71 |
| 2020-03-18 | 16.72 |
| 2020-03-17 | 23.80 |
| 2020-03-16 | 31.02 |
| 2020-03-13 | 47.45 |
| 2020-03-12 | 56.23 |
| 2020-03-11 | 64.31 |
| 2020-03-10 | 69.12 |
| 2020-03-09 | 65.16 |
| 2020-03-06 | 80.31 |
| 2020-03-05 | 92.50 |
| 2020-03-04 | 97.03 |
| 2020-03-03 | 99.72 |
| 2020-03-02 | 96.89 |
| 2020-02-28 | 91.65 |
| 2020-02-27 | 101.28 |
| 2020-02-26 | 100.43 |
| 2020-02-25 | 104.54 |
| 2020-02-24 | 104.82 |
| 2020-02-21 | 111.76 |
| 2020-02-20 | 114.59 |
| 2020-02-19 | 115.58 |
| 2020-02-18 | 112.75 |
| 2020-02-17 | 111.05 |
| 2020-02-14 | 111.48 |
| 2020-02-13 | 111.33 |
| 2020-02-12 | 112.89 |
| 2020-02-11 | 109.64 |
| 2020-02-10 | 112.47 |
| 2020-02-07 | 112.61 |
| 2020-02-06 | 114.45 |
| 2020-02-05 | 110.20 |
| 2020-02-04 | 110.06 |
| 2020-02-03 | 101.70 |
| 2020-01-31 | 103.40 |
| 2020-01-30 | 102.27 |
| 2020-01-29 | 101.70 |
| 2020-01-24 | 105.53 |
| 2020-01-23 | 104.39 |
| 2020-01-22 | 105.24 |
| 2020-01-21 | 106.80 |
| 2020-01-20 | 110.63 |
| 2020-01-17 | 111.62 |
| 2020-01-16 | 109.92 |
| 2020-01-15 | 112.18 |
| 2020-01-14 | 113.46 |
| 2020-01-13 | 110.20 |
| 2020-01-10 | 110.63 |
| 2020-01-09 | 104.96 |
| 2020-01-08 | 109.35 |
| 2020-01-07 | 115.30 |
| 2020-01-06 | 118.13 |
| 2020-01-03 | 121.53 |
| 2020-01-02 | 122.10 |
| 2019-12-31 | 124.51 |
| 2019-12-30 | 123.52 |
| 2019-12-27 | 120.54 |
| 2019-12-24 | 118.28 |
| 2019-12-23 | 120.12 |
| 2019-12-20 | 121.96 |
| 2019-12-19 | 123.66 |
| 2019-12-18 | 125.78 |
| 2019-12-17 | 123.09 |
| 2019-12-16 | 129.61 |
| 2019-12-13 | 128.47 |
| 2019-12-12 | 123.09 |
| 2019-12-11 | 126.07 |
| 2019-12-10 | 126.35 |
| 2019-12-09 | 126.77 |
| 2019-12-06 | 119.27 |
| 2019-12-05 | 118.70 |
| 2019-12-04 | 113.88 |
| 2019-12-03 | 114.73 |
| 2019-12-02 | 115.30 |
| 2019-11-29 | 109.49 |
| 2019-11-28 | 109.64 |
| 2019-11-27 | 113.03 |
| 2019-11-26 | 110.91 |
| 2019-11-25 | 113.74 |
| 2019-11-22 | 117.57 |
| 2019-11-21 | 116.86 |
| 2019-11-20 | 119.98 |
| 2019-11-19 | 118.98 |
| 2019-11-18 | 121.25 |
| 2019-11-15 | 118.13 |
| 2019-11-14 | 116.58 |
| 2019-11-13 | 120.68 |
| 2019-11-12 | 122.67 |
| 2019-11-11 | 117.57 |
| 2019-11-08 | 117.00 |
| 2019-11-07 | 114.59 |
| 2019-11-06 | 113.46 |
| 2019-11-05 | 113.60 |
| 2019-11-04 | 112.89 |
| 2019-11-01 | 111.48 |
| 2019-10-31 | 108.79 |
| 2019-10-30 | 107.23 |
| 2019-10-29 | 106.94 |
| 2019-10-28 | 109.64 |
| 2019-10-25 | 108.08 |
| 2019-10-24 | 105.67 |
| 2019-10-23 | 103.54 |
| 2019-10-22 | 103.97 |
| 2019-10-21 | 108.50 |
| 2019-10-18 | 109.64 |
| 2019-10-17 | 113.03 |
| 2019-10-16 | 111.05 |
| 2019-10-15 | 107.37 |
| 2019-10-14 | 107.79 |
| 2019-10-11 | 102.41 |
| 2019-10-10 | 101.84 |
| 2019-10-09 | 101.42 |
| 2019-10-08 | 106.24 |
| 2019-10-04 | 105.81 |
| 2019-10-03 | 103.40 |
| 2019-10-02 | 101.14 |
| 2019-09-30 | 104.96 |
| 2019-09-27 | 102.98 |
| 2019-09-26 | 101.14 |
| 2019-09-25 | 102.73 |
| 2019-09-24 | 102.31 |
| 2019-09-23 | 104.68 |
| 2019-09-20 | 107.33 |
| 2019-09-19 | 105.24 |
| 2019-09-18 | 109.56 |
| 2019-09-17 | 110.26 |
| 2019-09-16 | 110.96 |
| 2019-09-13 | 112.63 |
| 2019-09-12 | 109.28 |
| 2019-09-11 | 107.61 |
| 2019-09-10 | 103.70 |
| 2019-09-09 | 101.47 |
| 2019-09-06 | 96.31 |
| 2019-09-05 | 92.96 |
| 2019-09-04 | 88.91 |
| 2019-09-03 | 86.82 |
| 2019-09-02 | 87.24 |
| 2019-08-30 | 90.03 |
| 2019-08-29 | 86.68 |
| 2019-08-28 | 85.01 |
| 2019-08-27 | 84.45 |
| 2019-08-26 | 83.75 |
| 2019-08-23 | 86.68 |
| 2019-08-22 | 88.64 |
| 2019-08-21 | 89.33 |
| 2019-08-20 | 89.47 |
| 2019-08-19 | 88.50 |
| 2019-08-16 | 83.47 |
| 2019-08-15 | 80.96 |
| 2019-08-14 | 81.80 |
| 2019-08-13 | 81.80 |
| 2019-08-12 | 84.73 |
| 2019-08-09 | 83.61 |
| 2019-08-08 | 84.17 |
| 2019-08-07 | 79.71 |
| 2019-08-06 | 78.45 |
| 2019-08-05 | 81.38 |
| 2019-08-02 | 82.36 |
| 2019-08-01 | 85.98 |
| 2019-07-31 | 89.19 |
| 2019-07-30 | 87.38 |
| 2019-07-29 | 88.91 |
| 2019-07-26 | 92.68 |
| 2019-07-25 | 93.38 |
| 2019-07-24 | 85.71 |
| 2019-07-23 | 85.57 |
| 2019-07-22 | 87.10 |
| 2019-07-19 | 86.96 |
| 2019-07-18 | 86.82 |
| 2019-07-17 | 87.38 |
| 2019-07-16 | 86.40 |
| 2019-07-15 | 85.57 |
| 2019-07-12 | 87.10 |
| 2019-07-11 | 87.24 |
| 2019-07-10 | 84.03 |
| 2019-07-09 | 85.98 |
| 2019-07-08 | 82.36 |
| 2019-07-05 | 85.01 |
| 2019-07-04 | 83.47 |
| 2019-07-03 | 82.91 |
| 2019-07-02 | 82.78 |
| 2019-06-28 | 83.05 |
| 2019-06-27 | 81.80 |
| 2019-06-26 | 81.80 |
| 2019-06-25 | 81.38 |
| 2019-06-24 | 82.91 |
| 2019-06-21 | 84.03 |
| 2019-06-20 | 85.43 |
| 2019-06-19 | 88.08 |
| 2019-06-18 | 80.68 |
| 2019-06-17 | 80.54 |
| 2019-06-14 | 82.08 |
| 2019-06-13 | 82.78 |
| 2019-06-12 | 82.78 |
| 2019-06-11 | 84.17 |
| 2019-06-10 | 83.75 |
| 2019-06-06 | 85.84 |
| 2019-06-05 | 81.38 |
| 2019-06-04 | 81.66 |
| 2019-06-03 | 82.78 |
| 2019-05-31 | 82.36 |
| 2019-05-30 | 80.69 |
| 2019-05-29 | 79.74 |
| 2019-05-28 | 77.28 |
| 2019-05-27 | 77.01 |
| 2019-05-24 | 78.51 |
| 2019-05-23 | 78.51 |
| 2019-05-22 | 78.10 |
| 2019-05-21 | 80.01 |
| 2019-05-20 | 74.96 |
| 2019-05-17 | 76.46 |
| 2019-05-16 | 75.64 |
| 2019-05-15 | 76.60 |
| 2019-05-14 | 75.78 |
| 2019-05-10 | 77.83 |
| 2019-05-09 | 73.46 |
| 2019-05-08 | 76.33 |
| 2019-05-07 | 79.60 |
| 2019-05-06 | 79.60 |
| 2019-05-03 | 82.33 |
| 2019-05-02 | 84.51 |
| 2019-04-30 | 84.24 |
| 2019-04-29 | 84.79 |
| 2019-04-26 | 84.24 |
| 2019-04-25 | 82.19 |
| 2019-04-24 | 86.42 |
| 2019-04-23 | 84.92 |
| 2019-04-18 | 86.83 |
| 2019-04-17 | 85.74 |
| 2019-04-16 | 85.47 |
| 2019-04-15 | 91.34 |
| 2019-04-12 | 88.61 |
| 2019-04-11 | 83.01 |
| 2019-04-10 | 77.14 |
| 2019-04-09 | 78.65 |
| 2019-04-08 | 80.28 |
| 2019-04-04 | 78.24 |
| 2019-04-03 | 76.74 |
| 2019-04-02 | 76.05 |
| 2019-04-01 | 75.92 |
| 2019-03-29 | 74.82 |
| 2019-03-28 | 68.00 |
| 2019-03-27 | 65.27 |
| 2019-03-26 | 67.86 |
| 2019-03-25 | 63.77 |
| 2019-03-22 | 64.73 |
| 2019-03-21 | 65.68 |
| 2019-03-20 | 64.86 |
| 2019-03-19 | 69.23 |
| 2019-03-18 | 72.09 |
| 2019-03-15 | 71.96 |
| 2019-03-14 | 68.82 |
| 2019-03-13 | 74.14 |
| 2019-03-12 | 70.05 |
| 2019-03-11 | 73.73 |
| 2019-03-08 | 78.24 |
| 2019-03-07 | 80.83 |
| 2019-03-06 | 82.33 |
| 2019-03-05 | 81.51 |
| 2019-03-04 | 84.24 |
| 2019-03-01 | 85.74 |
| 2019-02-28 | 85.33 |
| 2019-02-27 | 86.97 |
| 2019-02-26 | 88.88 |
| 2019-02-25 | 87.24 |
| 2019-02-22 | 88.06 |
| 2019-02-21 | 88.74 |
| 2019-02-20 | 88.47 |
| 2019-02-19 | 86.56 |
| 2019-02-18 | 86.97 |
| 2019-02-15 | 86.15 |
| 2019-02-14 | 82.88 |
| 2019-02-13 | 85.20 |
| 2019-02-12 | 82.19 |
| 2019-02-11 | 83.83 |
| 2019-02-08 | 82.74 |
| 2019-02-04 | 83.42 |
| 2019-02-01 | 82.06 |
| 2019-01-31 | 80.97 |
| 2019-01-30 | 76.19 |
| 2019-01-29 | 73.19 |
| 2019-01-28 | 73.19 |
| 2019-01-25 | 72.64 |
| 2019-01-24 | 72.78 |
| 2019-01-23 | 71.14 |
| 2019-01-22 | 72.91 |
| 2019-01-21 | 72.50 |
| 2019-01-18 | 70.59 |
| 2019-01-17 | 68.41 |
| 2019-01-16 | 69.23 |
| 2019-01-15 | 67.32 |
| 2019-01-14 | 62.27 |
| 2019-01-11 | 62.95 |
| 2019-01-10 | 59.40 |
| 2019-01-09 | 60.36 |
| 2019-01-08 | 56.95 |
| 2019-01-07 | 57.90 |
| 2019-01-04 | 55.04 |
| 2019-01-03 | 54.90 |
| 2019-01-02 | 56.13 |
| 2018-12-31 | 58.17 |
| 2018-12-28 | 57.08 |
| 2018-12-27 | 56.13 |
| 2018-12-24 | 55.04 |
| 2018-12-21 | 56.13 |
| 2018-12-20 | 57.90 |
| 2018-12-19 | 65.54 |
| 2018-12-18 | 67.05 |
| 2018-12-17 | 69.77 |
| 2018-12-14 | 66.09 |
| 2018-12-13 | 68.14 |
| 2018-12-12 | 68.68 |
| 2018-12-11 | 63.77 |
| 2018-12-10 | 62.81 |
| 2018-12-07 | 67.05 |
| 2018-12-06 | 65.68 |
| 2018-12-05 | 66.09 |
| 2018-12-04 | 67.18 |
| 2018-12-03 | 66.77 |
| 2018-11-30 | 64.59 |
| 2018-11-29 | 63.22 |
| 2018-11-28 | 62.95 |
| 2018-11-27 | 61.31 |
| 2018-11-26 | 66.64 |
| 2018-11-23 | 62.41 |
| 2018-11-22 | 66.91 |
| 2018-11-21 | 63.50 |
| 2018-11-20 | 63.36 |
| 2018-11-19 | 70.05 |
| 2018-11-16 | 71.28 |
| 2018-11-15 | 68.82 |
| 2018-11-14 | 68.41 |
| 2018-11-13 | 67.18 |
| 2018-11-12 | 68.14 |
| 2018-11-09 | 63.36 |
| 2018-11-08 | 66.64 |
| 2018-11-07 | 59.68 |
| 2018-11-06 | 58.58 |
| 2018-11-05 | 58.17 |
| 2018-11-02 | 60.49 |
| 2018-11-01 | 53.67 |
| 2018-10-31 | 52.99 |
| 2018-10-30 | 50.40 |
| 2018-10-29 | 47.94 |
| 2018-10-26 | 48.62 |
| 2018-10-25 | 49.71 |
| 2018-10-24 | 52.44 |
| 2018-10-23 | 50.12 |
| 2018-10-22 | 57.77 |
| 2018-10-19 | 57.90 |
| 2018-10-18 | 52.17 |
| 2018-10-16 | 52.17 |
| 2018-10-15 | 50.40 |
| 2018-10-12 | 53.40 |
| 2018-10-11 | 49.85 |
| 2018-10-10 | 55.99 |
| 2018-10-09 | 55.58 |
| 2018-10-08 | 53.40 |
| 2018-10-05 | 56.81 |
| 2018-10-04 | 58.58 |
| 2018-10-03 | 64.86 |
| 2018-10-02 | 62.00 |
| 2018-09-28 | 65.68 |
| 2018-09-27 | 66.08 |
| 2018-09-26 | 62.19 |
| 2018-09-24 | 62.19 |
| 2018-09-21 | 65.27 |
| 2018-09-20 | 66.75 |
| 2018-09-19 | 58.83 |
| 2018-09-18 | 57.08 |
| 2018-09-17 | 58.16 |
| 2018-09-14 | 61.38 |
| 2018-09-13 | 54.53 |
| 2018-09-12 | 51.58 |
| 2018-09-11 | 51.58 |
| 2018-09-10 | 52.52 |
| 2018-09-07 | 52.52 |
| 2018-09-06 | 52.79 |
| 2018-09-05 | 54.67 |
| 2018-09-04 | 55.74 |
| 2018-09-03 | 53.06 |
| 2018-08-31 | 54.40 |
| 2018-08-30 | 55.87 |
| 2018-08-29 | 60.17 |
| 2018-08-28 | 59.50 |
| 2018-08-27 | 56.81 |
| 2018-08-24 | 55.47 |
| 2018-08-23 | 52.25 |
| 2018-08-22 | 51.71 |
| 2018-08-21 | 54.13 |
| 2018-08-20 | 46.88 |
| 2018-08-17 | 42.45 |
| 2018-08-16 | 38.15 |
| 2018-08-15 | 32.25 |
| 2018-08-14 | 38.69 |
| 2018-08-13 | 33.72 |
| 2018-08-10 | 35.87 |
| 2018-08-09 | 37.62 |
| 2018-08-08 | 33.45 |
| 2018-08-07 | 32.65 |
| 2018-08-06 | 30.37 |
| 2018-08-03 | 30.50 |
| 2018-08-02 | 31.57 |
| 2018-08-01 | 33.86 |
| 2018-07-31 | 32.65 |
| 2018-07-30 | 31.71 |
| 2018-07-27 | 32.38 |
| 2018-07-26 | 31.31 |
| 2018-07-25 | 30.90 |
| 2018-07-24 | 27.55 |
| 2018-07-23 | 27.28 |
| 2018-07-20 | 27.55 |
| 2018-07-19 | 27.41 |
| 2018-07-18 | 28.08 |
| 2018-07-17 | 27.68 |
| 2018-07-16 | 28.89 |
| 2018-07-13 | 30.23 |
| 2018-07-12 | 29.83 |
| 2018-07-11 | 29.43 |
| 2018-07-10 | 29.56 |
| 2018-07-09 | 29.56 |
| 2018-07-06 | 26.61 |
| 2018-07-05 | 27.01 |
| 2018-07-04 | 27.14 |
| 2018-07-03 | 29.69 |
| 2018-06-29 | 30.90 |
| 2018-06-28 | 29.29 |
| 2018-06-27 | 31.04 |
| 2018-06-26 | 30.37 |
| 2018-06-25 | 32.38 |
| 2018-06-22 | 32.78 |
| 2018-06-21 | 33.72 |
| 2018-06-20 | 32.78 |
| 2018-06-19 | 34.53 |
| 2018-06-15 | 33.05 |
| 2018-06-14 | 35.33 |
| 2018-06-13 | 36.41 |
| 2018-06-12 | 32.92 |
| 2018-06-11 | 30.90 |
| 2018-06-08 | 31.44 |
| 2018-06-07 | 31.98 |
| 2018-06-06 | 30.90 |
| 2018-06-05 | 29.83 |
| 2018-06-04 | 29.29 |
| 2018-06-01 | 25.67 |
| 2018-05-31 | 26.72 |
| 2018-05-30 | 25.68 |
| 2018-05-29 | 25.68 |
| 2018-05-28 | 26.72 |
| 2018-05-25 | 26.72 |
| 2018-05-24 | 26.85 |
| 2018-05-23 | 28.02 |
| 2018-05-21 | 27.89 |
| 2018-05-18 | 27.76 |
| 2018-05-17 | 26.85 |
| 2018-05-16 | 27.63 |
| 2018-05-15 | 27.11 |
| 2018-05-14 | 26.72 |
| 2018-05-11 | 26.72 |
| 2018-05-10 | 24.90 |
| 2018-05-09 | 21.91 |
| 2018-05-08 | 21.52 |
| 2018-05-07 | 21.78 |
| 2018-05-04 | 20.48 |
| 2018-05-03 | 20.09 |
| 2018-05-02 | 19.44 |
| 2018-04-30 | 19.70 |
| 2018-04-27 | 19.57 |
| 2018-04-26 | 18.27 |
| 2018-04-25 | 19.83 |
| 2018-04-24 | 21.65 |
| 2018-04-23 | 19.70 |
| 2018-04-20 | 19.96 |
| 2018-04-19 | 19.96 |
| 2018-04-18 | 20.61 |
| 2018-04-17 | 18.92 |
| 2018-04-16 | 21.00 |
| 2018-04-13 | 21.65 |
| 2018-04-12 | 19.96 |
| 2018-04-11 | 20.61 |
| 2018-04-10 | 21.52 |
| 2018-04-09 | 23.21 |
| 2018-04-06 | 24.38 |
| 2018-04-04 | 22.17 |
| 2018-04-03 | 21.26 |
| 2018-03-29 | 21.39 |
| 2018-03-28 | 18.92 |
| 2018-03-27 | 20.48 |
| 2018-03-26 | 19.31 |
| 2018-03-23 | 18.92 |
| 2018-03-22 | 20.87 |
| 2018-03-21 | 21.39 |
| 2018-03-20 | 21.91 |
| 2018-03-19 | 22.43 |
| 2018-03-16 | 18.14 |
| 2018-03-15 | 19.83 |
| 2018-03-14 | 13.32 |
| 2018-03-13 | 13.58 |
| 2018-03-12 | 13.58 |
| 2018-03-09 | 13.19 |
| 2018-03-08 | 11.89 |
| 2018-03-07 | 11.76 |
| 2018-03-06 | 10.59 |
| 2018-03-05 | 10.46 |
| 2018-03-02 | 11.24 |
| 2018-03-01 | 14.23 |
| 2018-02-28 | 13.97 |
| 2018-02-27 | 14.10 |
| 2018-02-26 | 13.58 |
| 2018-02-23 | 13.45 |
| 2018-02-22 | 14.23 |
| 2018-02-21 | 13.71 |
| 2018-02-20 | 11.89 |
| 2018-02-15 | 11.89 |
| 2018-02-14 | 12.67 |
| 2018-02-13 | 11.50 |
| 2018-02-12 | 11.11 |
| 2018-02-09 | 9.03 |
| 2018-02-08 | 13.06 |
| 2018-02-07 | 10.98 |
| 2018-02-06 | 11.89 |
| 2018-02-05 | 18.01 |
| 2018-02-02 | 19.05 |
| 2018-02-01 | 20.48 |
| 2018-01-31 | 19.70 |
| 2018-01-30 | 19.83 |
| 2018-01-29 | 22.17 |
| 2018-01-26 | 21.00 |
| 2018-01-25 | 21.91 |
| 2018-01-24 | 19.31 |
| 2018-01-23 | 18.92 |
| 2018-01-22 | 18.92 |
| 2018-01-19 | 17.62 |
| 2018-01-18 | 15.79 |
| 2018-01-17 | 17.10 |
| 2018-01-16 | 19.05 |
| 2018-01-15 | 20.48 |
| 2018-01-12 | 21.26 |
| 2018-01-11 | 20.87 |
| 2018-01-10 | 19.70 |
| 2018-01-09 | 10.59 |
| 2018-01-08 | 10.33 |
| 2018-01-05 | 9.81 |
| 2018-01-04 | 7.73 |
| 2018-01-03 | 7.21 |
| 2018-01-02 | 7.99 |
| 2017-12-29 | 8.38 |
| 2017-12-28 | 7.47 |
| 2017-12-27 | 7.08 |
| 2017-12-22 | 6.43 |
| 2017-12-21 | 6.30 |
| 2017-12-20 | 5.91 |
| 2017-12-19 | 4.21 |
| 2017-12-18 | 4.34 |
| 2017-12-15 | 3.56 |
| 2017-12-14 | 4.87 |
| 2017-12-13 | 6.30 |
| 2017-12-12 | 6.17 |
| 2017-12-11 | 6.82 |
| 2017-12-08 | 6.30 |
| 2017-12-07 | 4.34 |
| 2017-12-06 | 5.39 |
| 2017-12-05 | 7.86 |
| 2017-12-04 | 8.77 |
| 2017-12-01 | 7.99 |
| 2017-11-30 | 7.47 |
| 2017-11-29 | 7.73 |
| 2017-11-28 | 6.82 |
| 2017-11-27 | 6.69 |
| 2017-11-24 | 6.95 |
| 2017-11-23 | 6.43 |
| 2017-11-22 | 6.30 |
| 2017-11-21 | 7.47 |
| 2017-11-20 | 8.12 |
| 2017-11-17 | 8.38 |
| 2017-11-16 | 7.60 |
| 2017-11-15 | 7.34 |
| 2017-11-14 | 7.86 |
| 2017-11-13 | 8.64 |
| 2017-11-10 | 6.95 |
| 2017-11-09 | 7.47 |
| 2017-11-08 | 7.99 |
| 2017-11-07 | 8.90 |
| 2017-11-06 | 9.16 |
| 2017-11-03 | 9.16 |
| 2017-11-02 | 9.29 |
| 2017-11-01 | 9.29 |
| 2017-10-31 | 9.16 |
| 2017-10-30 | 9.16 |
| 2017-10-27 | 9.29 |
| 2017-10-26 | 9.03 |
| 2017-10-25 | 10.07 |
| 2017-10-24 | 9.55 |
| 2017-10-23 | 9.29 |
| 2017-10-20 | 9.29 |
| 2017-10-19 | 8.38 |
| 2017-10-18 | 9.29 |
| 2017-10-17 | 9.29 |
| 2017-10-16 | 9.03 |
| 2017-10-13 | 10.07 |
| 2017-10-12 | 9.55 |
| 2017-10-11 | 10.07 |
| 2017-10-10 | 9.55 |
| 2017-10-09 | 9.94 |
| 2017-10-06 | 10.59 |
| 2017-10-04 | 10.33 |
| 2017-10-03 | 10.59 |
| 2017-09-29 | 10.33 |
| 2017-09-28 | 5.91 |
| 2017-09-27 | 5.65 |
| 2017-09-26 | 5.65 |
| 2017-09-25 | 7.21 |
| 2017-09-22 | 9.16 |
| 2017-09-21 | 9.42 |
| 2017-09-20 | 10.33 |
| 2017-09-19 | 10.59 |
| 2017-09-18 | 8.09 |
| 2017-09-15 | 7.20 |
| 2017-09-14 | 5.92 |
| 2017-09-13 | 5.54 |
| 2017-09-12 | 6.30 |
| 2017-09-11 | 6.56 |
| 2017-09-08 | 6.18 |
| 2017-09-07 | 6.30 |
| 2017-09-06 | 6.18 |
| 2017-09-05 | 6.18 |
| 2017-09-04 | 5.92 |
| 2017-09-01 | 5.92 |
| 2017-08-31 | 5.92 |
| 2017-08-30 | 6.56 |
| 2017-08-29 | 4.64 |
| 2017-08-28 | 4.13 |
| 2017-08-25 | 2.35 |
| 2017-08-24 | 2.60 |
| 2017-08-22 | 3.50 |
| 2017-08-21 | 3.75 |
| 2017-08-18 | 3.11 |
| 2017-08-17 | 2.73 |
| 2017-08-16 | 3.37 |
| 2017-08-15 | 2.47 |
| 2017-08-14 | 2.22 |
| 2017-08-11 | 3.37 |
| 2017-08-10 | 5.54 |
| 2017-08-09 | 6.18 |
| 2017-08-08 | 6.43 |
| 2017-08-07 | 6.05 |
| 2017-08-04 | 6.30 |
| 2017-08-03 | 4.64 |
| 2017-08-02 | 4.01 |
| 2017-08-01 | 3.62 |
| 2017-07-31 | 3.62 |
| 2017-07-28 | 3.62 |
| 2017-07-27 | 4.26 |
| 2017-07-26 | 4.01 |
| 2017-07-25 | 3.75 |
| 2017-07-24 | 2.73 |
| 2017-07-21 | 2.35 |
| 2017-07-20 | 2.35 |
| 2017-07-19 | 1.96 |
| 2017-07-18 | 2.35 |
| 2017-07-17 | 2.60 |
| 2017-07-14 | 2.60 |
| 2017-07-13 | 2.35 |
| 2017-07-12 | 1.84 |
| 2017-07-11 | 1.96 |
| 2017-07-10 | 2.22 |
| 2017-07-07 | 2.35 |
| 2017-07-06 | 2.98 |
| 2017-07-05 | 2.86 |
| 2017-07-04 | 3.11 |
| 2017-07-03 | 4.64 |
| 2017-06-30 | 5.41 |
| 2017-06-29 | 4.77 |
| 2017-06-28 | 3.62 |
| 2017-06-27 | 2.98 |
| 2017-06-26 | 2.86 |
| 2017-06-23 | 3.88 |
| 2017-06-22 | 4.01 |
| 2017-06-21 | 3.88 |
| 2017-06-20 | 2.86 |
| 2017-06-19 | 2.47 |
| 2017-06-16 | 2.47 |
| 2017-06-15 | 2.09 |
| 2017-06-14 | 2.09 |
| 2017-06-13 | 0.94 |
| 2017-06-12 | 0.56 |
| 2017-06-09 | 0.69 |
| 2017-06-08 | 0.82 |
| 2017-06-07 | 1.20 |
| 2017-06-06 | -0.21 |
| 2017-06-05 | 0.87 |
| 2017-06-02 | 0.37 |
| 2017-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy