Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-06-25 | 905.86 |
| 2025-06-24 | 913.65 |
| 2025-06-23 | 912.35 |
| 2025-06-20 | 914.95 |
| 2025-06-19 | 918.85 |
| 2025-06-18 | 948.74 |
| 2025-06-17 | 968.23 |
| 2025-06-16 | 965.63 |
| 2025-06-13 | 1,000.72 |
| 2025-06-12 | 952.64 |
| 2025-06-11 | 978.63 |
| 2025-06-10 | 972.13 |
| 2025-06-09 | 947.44 |
| 2025-06-06 | 969.53 |
| 2025-06-05 | 992.93 |
| 2025-06-04 | 1,042.49 |
| 2025-06-03 | 1,021.78 |
| 2025-06-02 | 1,013.26 |
| 2025-05-30 | 1,035.18 |
| 2025-05-29 | 1,044.93 |
| 2025-05-28 | 1,031.53 |
| 2025-05-27 | 1,005.95 |
| 2025-05-26 | 1,009.60 |
| 2025-05-23 | 1,007.17 |
| 2025-05-22 | 1,007.17 |
| 2025-05-21 | 1,021.78 |
| 2025-05-20 | 990.12 |
| 2025-05-19 | 979.15 |
| 2025-05-16 | 963.32 |
| 2025-05-15 | 965.76 |
| 2025-05-14 | 976.72 |
| 2025-05-13 | 941.40 |
| 2025-05-12 | 925.56 |
| 2025-05-09 | 915.82 |
| 2025-05-08 | 901.20 |
| 2025-05-07 | 904.86 |
| 2025-05-06 | 906.07 |
| 2025-05-02 | 902.42 |
| 2025-04-30 | 887.80 |
| 2025-04-29 | 878.06 |
| 2025-04-28 | 874.41 |
| 2025-04-25 | 842.74 |
| 2025-04-24 | 864.66 |
| 2025-04-23 | 867.10 |
| 2025-04-22 | 862.23 |
| 2025-04-17 | 861.01 |
| 2025-04-16 | 864.66 |
| 2025-04-15 | 878.06 |
| 2025-04-14 | 881.71 |
| 2025-04-11 | 859.79 |
| 2025-04-10 | 851.26 |
| 2025-04-09 | 831.78 |
| 2025-04-08 | 828.12 |
| 2025-04-07 | 794.02 |
| 2025-04-03 | 908.51 |
| 2025-04-02 | 918.25 |
| 2025-04-01 | 910.95 |
| 2025-03-31 | 882.93 |
| 2025-03-28 | 928.00 |
| 2025-03-27 | 949.92 |
| 2025-03-26 | 951.14 |
| 2025-03-25 | 973.06 |
| 2025-03-24 | 970.63 |
| 2025-03-21 | 964.54 |
| 2025-03-20 | 971.85 |
| 2025-03-19 | 976.72 |
| 2025-03-18 | 973.06 |
| 2025-03-17 | 974.28 |
| 2025-03-14 | 960.88 |
| 2025-03-13 | 957.23 |
| 2025-03-12 | 940.18 |
| 2025-03-11 | 923.13 |
| 2025-03-10 | 941.40 |
| 2025-03-07 | 903.64 |
| 2025-03-06 | 893.89 |
| 2025-03-05 | 895.11 |
| 2025-03-04 | 881.71 |
| 2025-03-03 | 895.11 |
| 2025-02-28 | 886.59 |
| 2025-02-27 | 897.55 |
| 2025-02-26 | 901.20 |
| 2025-02-25 | 887.80 |
| 2025-02-24 | 879.28 |
| 2025-02-21 | 839.08 |
| 2025-02-20 | 842.74 |
| 2025-02-19 | 850.05 |
| 2025-02-18 | 865.88 |
| 2025-02-17 | 880.50 |
| 2025-02-14 | 878.06 |
| 2025-02-13 | 879.28 |
| 2025-02-12 | 876.84 |
| 2025-02-11 | 876.84 |
| 2025-02-10 | 892.68 |
| 2025-02-07 | 901.20 |
| 2025-02-06 | 910.95 |
| 2025-02-05 | 899.98 |
| 2025-02-04 | 903.64 |
| 2025-02-03 | 890.24 |
| 2025-01-28 | 902.42 |
| 2025-01-27 | 919.47 |
| 2025-01-24 | 890.24 |
| 2025-01-23 | 876.84 |
| 2025-01-22 | 870.75 |
| 2025-01-21 | 873.19 |
| 2025-01-20 | 862.23 |
| 2025-01-17 | 875.62 |
| 2025-01-16 | 871.97 |
| 2025-01-15 | 865.88 |
| 2025-01-14 | 878.06 |
| 2025-01-13 | 858.57 |
| 2025-01-10 | 865.88 |
| 2025-01-09 | 898.77 |
| 2025-01-08 | 906.07 |
| 2025-01-07 | 956.01 |
| 2025-01-06 | 963.32 |
| 2025-01-03 | 974.28 |
| 2025-01-02 | 962.10 |
| 2024-12-31 | 990.12 |
| 2024-12-30 | 970.63 |
| 2024-12-27 | 962.10 |
| 2024-12-24 | 954.79 |
| 2024-12-23 | 946.27 |
| 2024-12-20 | 957.23 |
| 2024-12-19 | 986.46 |
| 2024-12-18 | 992.55 |
| 2024-12-17 | 991.33 |
| 2024-12-16 | 1,002.30 |
| 2024-12-13 | 1,010.82 |
| 2024-12-12 | 1,054.67 |
| 2024-12-11 | 1,049.80 |
| 2024-12-10 | 1,048.58 |
| 2024-12-09 | 1,058.32 |
| 2024-12-06 | 1,037.62 |
| 2024-12-05 | 1,021.78 |
| 2024-12-04 | 1,041.27 |
| 2024-12-03 | 1,012.04 |
| 2024-12-02 | 991.33 |
| 2024-11-29 | 990.12 |
| 2024-11-28 | 987.68 |
| 2024-11-27 | 1,009.60 |
| 2024-11-26 | 1,002.30 |
| 2024-11-25 | 1,005.95 |
| 2024-11-22 | 1,025.44 |
| 2024-11-21 | 1,058.32 |
| 2024-11-20 | 1,061.98 |
| 2024-11-19 | 1,061.98 |
| 2024-11-18 | 1,060.76 |
| 2024-11-15 | 1,037.62 |
| 2024-11-14 | 1,057.11 |
| 2024-11-13 | 1,086.34 |
| 2024-11-12 | 1,079.03 |
| 2024-11-11 | 1,102.17 |
| 2024-11-08 | 1,144.80 |
| 2024-11-07 | 1,174.04 |
| 2024-11-06 | 1,159.42 |
| 2024-11-05 | 1,174.04 |
| 2024-11-04 | 1,154.55 |
| 2024-11-01 | 1,156.98 |
| 2024-10-31 | 1,132.62 |
| 2024-10-30 | 1,132.62 |
| 2024-10-29 | 1,141.03 |
| 2024-10-28 | 1,157.67 |
| 2024-10-25 | 1,157.67 |
| 2024-10-24 | 1,176.69 |
| 2024-10-23 | 1,160.05 |
| 2024-10-22 | 1,181.44 |
| 2024-10-21 | 1,162.42 |
| 2024-10-18 | 1,167.18 |
| 2024-10-17 | 1,119.63 |
| 2024-10-16 | 1,152.91 |
| 2024-10-15 | 1,162.42 |
| 2024-10-14 | 1,198.09 |
| 2024-10-10 | 1,219.48 |
| 2024-10-09 | 1,112.50 |
| 2024-10-08 | 1,181.44 |
| 2024-10-07 | 1,312.20 |
| 2024-10-04 | 1,267.03 |
| 2024-10-03 | 1,212.35 |
| 2024-10-02 | 1,238.50 |
| 2024-09-30 | 1,205.22 |
| 2024-09-27 | 1,150.54 |
| 2024-09-26 | 1,119.63 |
| 2024-09-25 | 1,073.27 |
| 2024-09-24 | 1,112.50 |
| 2024-09-23 | 1,036.42 |
| 2024-09-20 | 1,007.89 |
| 2024-09-19 | 987.68 |
| 2024-09-17 | 966.28 |
| 2024-09-16 | 957.96 |
| 2024-09-13 | 972.23 |
| 2024-09-12 | 976.98 |
| 2024-09-11 | 975.79 |
| 2024-09-10 | 994.81 |
| 2024-09-09 | 1,019.78 |
| 2024-09-05 | 1,062.57 |
| 2024-09-04 | 1,074.46 |
| 2024-09-03 | 1,093.48 |
| 2024-09-02 | 1,117.25 |
| 2024-08-30 | 1,102.99 |
| 2024-08-29 | 1,088.72 |
| 2024-08-28 | 1,100.61 |
| 2024-08-27 | 1,107.74 |
| 2024-08-26 | 1,069.70 |
| 2024-08-23 | 1,064.95 |
| 2024-08-22 | 1,060.19 |
| 2024-08-21 | 1,064.95 |
| 2024-08-20 | 1,018.59 |
| 2024-08-19 | 1,105.37 |
| 2024-08-16 | 1,122.01 |
| 2024-08-15 | 1,093.48 |
| 2024-08-14 | 1,080.40 |
| 2024-08-13 | 1,095.86 |
| 2024-08-12 | 1,093.48 |
| 2024-08-09 | 1,074.46 |
| 2024-08-08 | 1,056.63 |
| 2024-08-07 | 1,045.93 |
| 2024-08-06 | 1,031.66 |
| 2024-08-05 | 1,042.36 |
| 2024-08-02 | 1,083.97 |
| 2024-08-01 | 1,088.72 |
| 2024-07-31 | 1,112.50 |
| 2024-07-30 | 1,047.12 |
| 2024-07-29 | 1,076.84 |
| 2024-07-26 | 1,057.82 |
| 2024-07-25 | 1,048.31 |
| 2024-07-24 | 1,087.53 |
| 2024-07-23 | 1,087.53 |
| 2024-07-22 | 1,091.10 |
| 2024-07-19 | 1,080.40 |
| 2024-07-18 | 1,107.74 |
| 2024-07-17 | 1,102.99 |
| 2024-07-16 | 1,143.40 |
| 2024-07-15 | 1,129.14 |
| 2024-07-12 | 1,112.50 |
| 2024-07-11 | 1,122.01 |
| 2024-07-10 | 1,122.01 |
| 2024-07-09 | 1,219.48 |
| 2024-07-08 | 1,231.37 |
| 2024-07-05 | 1,257.52 |
| 2024-07-04 | 1,276.54 |
| 2024-07-03 | 1,250.39 |
| 2024-07-02 | 1,255.14 |
| 2024-06-28 | 1,226.62 |
| 2024-06-27 | 1,209.97 |
| 2024-06-26 | 1,252.77 |
| 2024-06-25 | 1,290.33 |
| 2024-06-24 | 1,254.00 |
| 2024-06-21 | 1,270.52 |
| 2024-06-20 | 1,320.05 |
| 2024-06-19 | 1,331.61 |
| 2024-06-18 | 1,323.36 |
| 2024-06-17 | 1,338.22 |
| 2024-06-14 | 1,396.01 |
| 2024-06-13 | 1,400.96 |
| 2024-06-12 | 1,417.47 |
| 2024-06-11 | 1,400.96 |
| 2024-06-07 | 1,391.06 |
| 2024-06-06 | 1,387.75 |
| 2024-06-05 | 1,351.43 |
| 2024-06-04 | 1,348.12 |
| 2024-06-03 | 1,493.43 |
| 2024-05-31 | 1,511.59 |
| 2024-05-30 | 1,501.69 |
| 2024-05-29 | 1,541.32 |
| 2024-05-28 | 1,541.32 |
| 2024-05-27 | 1,523.15 |
| 2024-05-24 | 1,493.43 |
| 2024-05-23 | 1,485.18 |
| 2024-05-22 | 1,471.97 |
| 2024-05-21 | 1,493.43 |
| 2024-05-20 | 1,490.13 |
| 2024-05-17 | 1,457.10 |
| 2024-05-16 | 1,438.94 |
| 2024-05-14 | 1,392.71 |
| 2024-05-13 | 1,509.94 |
| 2024-05-10 | 1,521.50 |
| 2024-05-09 | 1,450.50 |
| 2024-05-08 | 1,450.50 |
| 2024-05-07 | 1,387.75 |
| 2024-05-06 | 1,361.33 |
| 2024-05-03 | 1,308.49 |
| 2024-05-02 | 1,293.63 |
| 2024-04-30 | 1,306.84 |
| 2024-04-29 | 1,262.26 |
| 2024-04-26 | 1,268.86 |
| 2024-04-25 | 1,320.05 |
| 2024-04-24 | 1,280.42 |
| 2024-04-23 | 1,283.73 |
| 2024-04-22 | 1,333.26 |
| 2024-04-19 | 1,412.52 |
| 2024-04-18 | 1,396.01 |
| 2024-04-17 | 1,392.71 |
| 2024-04-16 | 1,394.36 |
| 2024-04-15 | 1,369.59 |
| 2024-04-12 | 1,362.98 |
| 2024-04-11 | 1,359.68 |
| 2024-04-10 | 1,328.31 |
| 2024-04-09 | 1,300.24 |
| 2024-04-08 | 1,273.82 |
| 2024-04-05 | 1,225.93 |
| 2024-04-03 | 1,285.38 |
| 2024-04-02 | 1,244.10 |
| 2024-03-28 | 1,257.31 |
| 2024-03-27 | 1,280.42 |
| 2024-03-26 | 1,280.42 |
| 2024-03-25 | 1,358.03 |
| 2024-03-22 | 1,351.43 |
| 2024-03-21 | 1,369.59 |
| 2024-03-20 | 1,348.12 |
| 2024-03-19 | 1,372.89 |
| 2024-03-18 | 1,344.82 |
| 2024-03-15 | 1,382.80 |
| 2024-03-14 | 1,430.68 |
| 2024-03-13 | 1,448.85 |
| 2024-03-12 | 1,433.99 |
| 2024-03-11 | 1,467.01 |
| 2024-03-08 | 1,549.57 |
| 2024-03-07 | 1,541.32 |
| 2024-03-06 | 1,513.25 |
| 2024-03-05 | 1,468.66 |
| 2024-03-04 | 1,485.18 |
| 2024-03-01 | 1,424.08 |
| 2024-02-29 | 1,392.71 |
| 2024-02-28 | 1,410.87 |
| 2024-02-27 | 1,399.31 |
| 2024-02-26 | 1,369.59 |
| 2024-02-23 | 1,440.59 |
| 2024-02-22 | 1,458.76 |
| 2024-02-21 | 1,334.91 |
| 2024-02-20 | 1,338.22 |
| 2024-02-19 | 1,293.63 |
| 2024-02-16 | 1,194.56 |
| 2024-02-15 | 1,171.44 |
| 2024-02-14 | 1,192.91 |
| 2024-02-09 | 1,187.95 |
| 2024-02-08 | 1,201.16 |
| 2024-02-07 | 1,212.72 |
| 2024-02-06 | 1,211.07 |
| 2024-02-05 | 1,217.68 |
| 2024-02-02 | 1,216.03 |
| 2024-02-01 | 1,194.56 |
| 2024-01-31 | 1,224.28 |
| 2024-01-30 | 1,232.54 |
| 2024-01-29 | 1,263.91 |
| 2024-01-26 | 1,244.10 |
| 2024-01-25 | 1,250.70 |
| 2024-01-24 | 1,192.91 |
| 2024-01-23 | 1,130.16 |
| 2024-01-22 | 1,115.30 |
| 2024-01-19 | 1,140.07 |
| 2024-01-18 | 1,168.14 |
| 2024-01-17 | 1,178.05 |
| 2024-01-16 | 1,216.03 |
| 2024-01-15 | 1,220.98 |
| 2024-01-12 | 1,209.42 |
| 2024-01-11 | 1,186.30 |
| 2024-01-10 | 1,219.33 |
| 2024-01-09 | 1,225.93 |
| 2024-01-08 | 1,209.42 |
| 2024-01-05 | 1,250.70 |
| 2024-01-04 | 1,235.84 |
| 2024-01-03 | 1,209.42 |
| 2024-01-02 | 1,176.40 |
| 2023-12-29 | 1,125.21 |
| 2023-12-28 | 1,115.30 |
| 2023-12-27 | 1,151.63 |
| 2023-12-22 | 1,138.42 |
| 2023-12-21 | 1,107.04 |
| 2023-12-20 | 1,095.49 |
| 2023-12-19 | 1,093.83 |
| 2023-12-18 | 1,082.28 |
| 2023-12-15 | 1,057.51 |
| 2023-12-14 | 1,054.21 |
| 2023-12-13 | 1,050.90 |
| 2023-12-12 | 1,074.02 |
| 2023-12-11 | 1,087.23 |
| 2023-12-08 | 1,036.04 |
| 2023-12-07 | 1,052.55 |
| 2023-12-06 | 1,082.28 |
| 2023-12-05 | 1,075.67 |
| 2023-12-04 | 1,110.35 |
| 2023-12-01 | 1,110.35 |
| 2023-11-30 | 1,098.79 |
| 2023-11-29 | 1,095.49 |
| 2023-11-28 | 1,093.83 |
| 2023-11-27 | 1,108.70 |
| 2023-11-24 | 1,085.58 |
| 2023-11-23 | 1,054.21 |
| 2023-11-22 | 1,031.09 |
| 2023-11-21 | 1,027.79 |
| 2023-11-20 | 1,034.39 |
| 2023-11-17 | 1,031.09 |
| 2023-11-16 | 1,050.90 |
| 2023-11-15 | 1,039.34 |
| 2023-11-14 | 1,011.27 |
| 2023-11-13 | 1,027.79 |
| 2023-11-10 | 1,019.53 |
| 2023-11-09 | 1,022.83 |
| 2023-11-08 | 974.95 |
| 2023-11-07 | 984.85 |
| 2023-11-06 | 973.30 |
| 2023-11-03 | 1,009.62 |
| 2023-11-02 | 1,004.67 |
| 2023-11-01 | 1,009.62 |
| 2023-10-31 | 1,022.83 |
| 2023-10-30 | 1,042.65 |
| 2023-10-27 | 1,064.11 |
| 2023-10-26 | 1,062.46 |
| 2023-10-25 | 1,088.88 |
| 2023-10-24 | 1,067.42 |
| 2023-10-20 | 1,070.72 |
| 2023-10-19 | 1,052.55 |
| 2023-10-18 | 1,098.79 |
| 2023-10-17 | 1,080.63 |
| 2023-10-16 | 1,087.23 |
| 2023-10-13 | 1,067.42 |
| 2023-10-12 | 1,060.81 |
| 2023-10-11 | 1,080.63 |
| 2023-10-10 | 1,097.14 |
| 2023-10-09 | 1,138.42 |
| 2023-10-06 | 1,065.76 |
| 2023-10-05 | 1,052.55 |
| 2023-10-04 | 1,059.16 |
| 2023-10-03 | 1,065.76 |
| 2023-09-29 | 1,121.91 |
| 2023-09-28 | 1,112.00 |
| 2023-09-27 | 1,103.74 |
| 2023-09-26 | 1,105.39 |
| 2023-09-25 | 1,121.91 |
| 2023-09-22 | 1,118.60 |
| 2023-09-21 | 1,145.02 |
| 2023-09-20 | 1,168.14 |
| 2023-09-19 | 1,186.30 |
| 2023-09-18 | 1,126.86 |
| 2023-09-15 | 1,093.83 |
| 2023-09-14 | 1,100.44 |
| 2023-09-13 | 1,034.39 |
| 2023-09-12 | 996.41 |
| 2023-09-11 | 1,031.09 |
| 2023-09-07 | 1,059.16 |
| 2023-09-06 | 1,065.76 |
| 2023-09-05 | 1,016.23 |
| 2023-09-04 | 1,017.88 |
| 2023-08-31 | 917.15 |
| 2023-08-30 | 869.27 |
| 2023-08-29 | 869.27 |
| 2023-08-28 | 836.24 |
| 2023-08-25 | 819.73 |
| 2023-08-24 | 826.34 |
| 2023-08-23 | 829.64 |
| 2023-08-22 | 811.48 |
| 2023-08-21 | 783.40 |
| 2023-08-18 | 803.22 |
| 2023-08-17 | 816.43 |
| 2023-08-16 | 824.69 |
| 2023-08-15 | 836.24 |
| 2023-08-14 | 857.71 |
| 2023-08-11 | 869.27 |
| 2023-08-10 | 895.69 |
| 2023-08-09 | 856.06 |
| 2023-08-08 | 862.66 |
| 2023-08-07 | 849.45 |
| 2023-08-04 | 831.29 |
| 2023-08-03 | 824.69 |
| 2023-08-02 | 834.59 |
| 2023-08-01 | 864.31 |
| 2023-07-31 | 865.97 |
| 2023-07-28 | 870.92 |
| 2023-07-27 | 865.97 |
| 2023-07-26 | 890.73 |
| 2023-07-25 | 885.78 |
| 2023-07-24 | 852.76 |
| 2023-07-21 | 872.57 |
| 2023-07-20 | 874.22 |
| 2023-07-19 | 867.62 |
| 2023-07-18 | 870.92 |
| 2023-07-14 | 898.99 |
| 2023-07-13 | 898.99 |
| 2023-07-12 | 890.73 |
| 2023-07-11 | 875.87 |
| 2023-07-10 | 884.13 |
| 2023-07-07 | 887.43 |
| 2023-07-06 | 884.13 |
| 2023-07-05 | 900.64 |
| 2023-07-04 | 875.69 |
| 2023-07-03 | 884.40 |
| 2023-06-30 | 877.86 |
| 2023-06-29 | 843.02 |
| 2023-06-28 | 851.73 |
| 2023-06-27 | 816.88 |
| 2023-06-26 | 784.22 |
| 2023-06-23 | 797.28 |
| 2023-06-21 | 808.17 |
| 2023-06-20 | 808.17 |
| 2023-06-19 | 827.77 |
| 2023-06-16 | 821.24 |
| 2023-06-15 | 810.35 |
| 2023-06-14 | 786.39 |
| 2023-06-13 | 801.64 |
| 2023-06-12 | 812.53 |
| 2023-06-09 | 814.71 |
| 2023-06-08 | 838.66 |
| 2023-06-07 | 808.17 |
| 2023-06-06 | 805.99 |
| 2023-06-05 | 805.99 |
| 2023-06-02 | 784.22 |
| 2023-06-01 | 764.18 |
| 2023-05-31 | 764.18 |
| 2023-05-30 | 851.73 |
| 2023-05-29 | 873.51 |
| 2023-05-25 | 962.80 |
| 2023-05-24 | 999.82 |
| 2023-05-23 | 1,017.25 |
| 2023-05-22 | 1,032.49 |
| 2023-05-19 | 1,067.34 |
| 2023-05-18 | 1,080.41 |
| 2023-05-17 | 1,073.87 |
| 2023-05-16 | 1,113.07 |
| 2023-05-15 | 1,119.61 |
| 2023-05-12 | 1,093.47 |
| 2023-05-11 | 1,143.56 |
| 2023-05-10 | 1,139.21 |
| 2023-05-09 | 1,141.39 |
| 2023-05-08 | 1,119.61 |
| 2023-05-05 | 1,043.38 |
| 2023-05-04 | 1,025.96 |
| 2023-05-03 | 1,028.14 |
| 2023-05-02 | 1,023.78 |
| 2023-04-28 | 1,069.52 |
| 2023-04-27 | 1,047.74 |
| 2023-04-26 | 1,041.20 |
| 2023-04-25 | 1,034.67 |
| 2023-04-24 | 1,030.32 |
| 2023-04-21 | 1,054.27 |
| 2023-04-20 | 1,058.63 |
| 2023-04-19 | 1,086.94 |
| 2023-04-18 | 1,086.94 |
| 2023-04-17 | 1,076.05 |
| 2023-04-14 | 1,030.32 |
| 2023-04-13 | 1,030.32 |
| 2023-04-12 | 1,021.60 |
| 2023-04-11 | 1,010.71 |
| 2023-04-06 | 1,073.87 |
| 2023-04-04 | 1,117.43 |
| 2023-04-03 | 1,102.18 |
| 2023-03-31 | 1,123.96 |
| 2023-03-30 | 1,089.12 |
| 2023-03-29 | 1,008.54 |
| 2023-03-28 | 1,008.54 |
| 2023-03-27 | 997.65 |
| 2023-03-24 | 901.82 |
| 2023-03-23 | 893.11 |
| 2023-03-22 | 875.69 |
| 2023-03-21 | 858.26 |
| 2023-03-20 | 840.84 |
| 2023-03-17 | 849.55 |
| 2023-03-16 | 843.02 |
| 2023-03-15 | 890.93 |
| 2023-03-14 | 893.11 |
| 2023-03-13 | 910.53 |
| 2023-03-10 | 890.93 |
| 2023-03-09 | 888.75 |
| 2023-03-08 | 904.00 |
| 2023-03-07 | 945.38 |
| 2023-03-06 | 917.07 |
| 2023-03-03 | 938.84 |
| 2023-03-02 | 934.49 |
| 2023-03-01 | 936.67 |
| 2023-02-28 | 930.13 |
| 2023-02-27 | 967.16 |
| 2023-02-24 | 956.27 |
| 2023-02-23 | 969.33 |
| 2023-02-22 | 921.42 |
| 2023-02-21 | 921.42 |
| 2023-02-20 | 908.35 |
| 2023-02-17 | 880.04 |
| 2023-02-16 | 862.62 |
| 2023-02-15 | 877.86 |
| 2023-02-14 | 895.29 |
| 2023-02-13 | 910.53 |
| 2023-02-10 | 921.42 |
| 2023-02-09 | 956.27 |
| 2023-02-08 | 969.33 |
| 2023-02-07 | 984.58 |
| 2023-02-06 | 958.45 |
| 2023-02-03 | 986.76 |
| 2023-02-02 | 1,019.43 |
| 2023-02-01 | 997.65 |
| 2023-01-31 | 995.47 |
| 2023-01-30 | 995.47 |
| 2023-01-27 | 1,052.09 |
| 2023-01-26 | 1,047.74 |
| 2023-01-20 | 1,065.16 |
| 2023-01-19 | 1,023.78 |
| 2023-01-18 | 1,045.56 |
| 2023-01-17 | 1,045.56 |
| 2023-01-16 | 1,065.16 |
| 2023-01-13 | 1,034.67 |
| 2023-01-12 | 1,025.96 |
| 2023-01-11 | 1,036.85 |
| 2023-01-10 | 943.20 |
| 2023-01-09 | 923.60 |
| 2023-01-06 | 908.35 |
| 2023-01-05 | 899.64 |
| 2023-01-04 | 908.35 |
| 2023-01-03 | 936.67 |
| 2022-12-30 | 936.67 |
| 2022-12-29 | 925.78 |
| 2022-12-28 | 964.98 |
| 2022-12-23 | 956.27 |
| 2022-12-22 | 962.80 |
| 2022-12-21 | 986.76 |
| 2022-12-20 | 993.29 |
| 2022-12-19 | 984.58 |
| 2022-12-16 | 1,015.07 |
| 2022-12-15 | 1,004.18 |
| 2022-12-14 | 1,017.25 |
| 2022-12-13 | 978.05 |
| 2022-12-12 | 991.11 |
| 2022-12-09 | 984.58 |
| 2022-12-08 | 962.80 |
| 2022-12-07 | 984.58 |
| 2022-12-06 | 988.94 |
| 2022-12-05 | 938.84 |
| 2022-12-02 | 934.49 |
| 2022-12-01 | 991.11 |
| 2022-11-30 | 1,025.96 |
| 2022-11-29 | 973.69 |
| 2022-11-28 | 954.09 |
| 2022-11-25 | 995.47 |
| 2022-11-24 | 934.49 |
| 2022-11-23 | 943.20 |
| 2022-11-22 | 910.53 |
| 2022-11-21 | 877.86 |
| 2022-11-18 | 869.15 |
| 2022-11-17 | 882.22 |
| 2022-11-16 | 943.20 |
| 2022-11-15 | 936.67 |
| 2022-11-14 | 906.18 |
| 2022-11-11 | 951.91 |
| 2022-11-10 | 954.09 |
| 2022-11-09 | 934.49 |
| 2022-11-08 | 971.51 |
| 2022-11-07 | 978.05 |
| 2022-11-04 | 956.27 |
| 2022-11-03 | 893.11 |
| 2022-11-02 | 904.00 |
| 2022-11-01 | 882.22 |
| 2022-10-31 | 862.62 |
| 2022-10-28 | 945.38 |
| 2022-10-27 | 971.51 |
| 2022-10-26 | 969.33 |
| 2022-10-25 | 995.47 |
| 2022-10-24 | 932.31 |
| 2022-10-21 | 1,041.20 |
| 2022-10-20 | 1,023.78 |
| 2022-10-19 | 1,056.45 |
| 2022-10-18 | 1,076.05 |
| 2022-10-17 | 1,060.81 |
| 2022-10-14 | 1,060.81 |
| 2022-10-13 | 1,054.27 |
| 2022-10-12 | 1,095.65 |
| 2022-10-11 | 1,104.36 |
| 2022-10-10 | 1,158.81 |
| 2022-10-07 | 1,167.52 |
| 2022-10-06 | 1,182.77 |
| 2022-10-05 | 1,180.59 |
| 2022-10-03 | 1,137.03 |
| 2022-09-30 | 1,143.56 |
| 2022-09-29 | 1,139.21 |
| 2022-09-28 | 1,130.50 |
| 2022-09-27 | 1,145.74 |
| 2022-09-26 | 1,134.85 |
| 2022-09-23 | 1,178.41 |
| 2022-09-22 | 1,285.13 |
| 2022-09-21 | 1,252.46 |
| 2022-09-20 | 1,221.97 |
| 2022-09-19 | 1,213.26 |
| 2022-09-16 | 1,241.57 |
| 2022-09-15 | 1,324.33 |
| 2022-09-14 | 1,387.49 |
| 2022-09-13 | 1,376.60 |
| 2022-09-09 | 1,376.60 |
| 2022-09-08 | 1,383.13 |
| 2022-09-07 | 1,426.69 |
| 2022-09-06 | 1,444.11 |
| 2022-09-05 | 1,444.11 |
| 2022-09-02 | 1,276.41 |
| 2022-09-01 | 1,285.13 |
| 2022-08-31 | 1,258.99 |
| 2022-08-30 | 1,291.66 |
| 2022-08-29 | 1,326.51 |
| 2022-08-26 | 1,276.41 |
| 2022-08-25 | 1,287.30 |
| 2022-08-24 | 1,171.88 |
| 2022-08-23 | 1,178.41 |
| 2022-08-22 | 1,145.74 |
| 2022-08-19 | 1,145.74 |
| 2022-08-18 | 1,100.01 |
| 2022-08-17 | 1,100.01 |
| 2022-08-16 | 1,091.30 |
| 2022-08-15 | 1,134.85 |
| 2022-08-12 | 1,126.14 |
| 2022-08-11 | 1,095.65 |
| 2022-08-10 | 1,065.16 |
| 2022-08-09 | 1,058.63 |
| 2022-08-08 | 1,028.14 |
| 2022-08-05 | 971.51 |
| 2022-08-04 | 997.65 |
| 2022-08-03 | 982.40 |
| 2022-08-02 | 971.51 |
| 2022-08-01 | 993.29 |
| 2022-07-29 | 967.16 |
| 2022-07-28 | 995.47 |
| 2022-07-27 | 978.05 |
| 2022-07-26 | 973.69 |
| 2022-07-25 | 923.60 |
| 2022-07-22 | 912.71 |
| 2022-07-21 | 927.96 |
| 2022-07-20 | 991.11 |
| 2022-07-19 | 973.69 |
| 2022-07-18 | 945.38 |
| 2022-07-15 | 893.11 |
| 2022-07-14 | 843.02 |
| 2022-07-13 | 840.84 |
| 2022-07-12 | 866.97 |
| 2022-07-11 | 814.71 |
| 2022-07-08 | 836.48 |
| 2022-07-07 | 803.82 |
| 2022-07-06 | 786.39 |
| 2022-07-05 | 862.62 |
| 2022-07-04 | 828.06 |
| 2022-06-30 | 865.34 |
| 2022-06-29 | 871.23 |
| 2022-06-28 | 884.96 |
| 2022-06-27 | 853.57 |
| 2022-06-24 | 796.67 |
| 2022-06-23 | 814.33 |
| 2022-06-22 | 810.40 |
| 2022-06-21 | 839.83 |
| 2022-06-20 | 826.10 |
| 2022-06-17 | 884.96 |
| 2022-06-16 | 896.73 |
| 2022-06-15 | 981.10 |
| 2022-06-14 | 1,022.31 |
| 2022-06-13 | 1,000.72 |
| 2022-06-10 | 998.76 |
| 2022-06-09 | 1,038.00 |
| 2022-06-08 | 1,039.96 |
| 2022-06-07 | 920.28 |
| 2022-06-06 | 939.90 |
| 2022-06-02 | 937.94 |
| 2022-06-01 | 955.60 |
| 2022-05-31 | 912.43 |
| 2022-05-30 | 900.66 |
| 2022-05-27 | 941.86 |
| 2022-05-26 | 932.05 |
| 2022-05-25 | 883.00 |
| 2022-05-24 | 849.64 |
| 2022-05-23 | 820.21 |
| 2022-05-20 | 847.68 |
| 2022-05-19 | 780.97 |
| 2022-05-18 | 786.86 |
| 2022-05-17 | 786.86 |
| 2022-05-16 | 786.86 |
| 2022-05-13 | 751.54 |
| 2022-05-12 | 702.49 |
| 2022-05-11 | 729.96 |
| 2022-05-10 | 710.34 |
| 2022-05-06 | 741.73 |
| 2022-05-05 | 777.05 |
| 2022-05-04 | 765.27 |
| 2022-05-03 | 784.89 |
| 2022-04-29 | 779.01 |
| 2022-04-28 | 782.93 |
| 2022-04-27 | 735.84 |
| 2022-04-26 | 714.26 |
| 2022-04-25 | 724.07 |
| 2022-04-22 | 790.78 |
| 2022-04-21 | 761.35 |
| 2022-04-20 | 767.24 |
| 2022-04-19 | 845.72 |
| 2022-04-14 | 920.28 |
| 2022-04-13 | 883.00 |
| 2022-04-12 | 818.25 |
| 2022-04-11 | 818.25 |
| 2022-04-08 | 843.76 |
| 2022-04-07 | 810.40 |
| 2022-04-06 | 824.14 |
| 2022-04-04 | 863.38 |
| 2022-04-01 | 871.23 |
| 2022-03-31 | 812.36 |
| 2022-03-30 | 851.61 |
| 2022-03-29 | 884.96 |
| 2022-03-28 | 853.57 |
| 2022-03-25 | 806.48 |
| 2022-03-24 | 816.29 |
| 2022-03-23 | 769.20 |
| 2022-03-22 | 763.31 |
| 2022-03-21 | 702.49 |
| 2022-03-18 | 710.34 |
| 2022-03-17 | 669.13 |
| 2022-03-16 | 622.83 |
| 2022-03-15 | 581.23 |
| 2022-03-14 | 644.02 |
| 2022-03-11 | 716.22 |
| 2022-03-10 | 729.96 |
| 2022-03-09 | 739.77 |
| 2022-03-08 | 724.07 |
| 2022-03-07 | 794.71 |
| 2022-03-04 | 798.63 |
| 2022-03-03 | 782.93 |
| 2022-03-02 | 731.92 |
| 2022-03-01 | 698.56 |
| 2022-02-28 | 651.87 |
| 2022-02-25 | 622.04 |
| 2022-02-24 | 680.91 |
| 2022-02-23 | 663.64 |
| 2022-02-22 | 690.72 |
| 2022-02-21 | 680.91 |
| 2022-02-18 | 684.04 |
| 2022-02-17 | 658.93 |
| 2022-02-16 | 657.36 |
| 2022-02-15 | 645.59 |
| 2022-02-14 | 655.79 |
| 2022-02-11 | 678.55 |
| 2022-02-10 | 673.06 |
| 2022-02-09 | 644.80 |
| 2022-02-08 | 643.23 |
| 2022-02-07 | 601.64 |
| 2022-02-04 | 575.74 |
| 2022-01-31 | 545.13 |
| 2022-01-28 | 548.27 |
| 2022-01-27 | 586.73 |
| 2022-01-26 | 603.99 |
| 2022-01-25 | 618.90 |
| 2022-01-24 | 639.31 |
| 2022-01-21 | 643.23 |
| 2022-01-20 | 607.92 |
| 2022-01-19 | 583.59 |
| 2022-01-18 | 556.90 |
| 2022-01-17 | 538.07 |
| 2022-01-14 | 546.70 |
| 2022-01-13 | 564.75 |
| 2022-01-12 | 544.34 |
| 2022-01-11 | 523.15 |
| 2022-01-10 | 531.79 |
| 2022-01-07 | 519.23 |
| 2022-01-06 | 516.88 |
| 2022-01-05 | 538.07 |
| 2022-01-04 | 523.94 |
| 2022-01-03 | 538.07 |
| 2021-12-31 | 508.24 |
| 2021-12-30 | 510.60 |
| 2021-12-29 | 507.46 |
| 2021-12-28 | 520.80 |
| 2021-12-24 | 552.98 |
| 2021-12-23 | 571.03 |
| 2021-12-22 | 541.21 |
| 2021-12-21 | 549.84 |
| 2021-12-20 | 544.34 |
| 2021-12-17 | 593.00 |
| 2021-12-16 | 596.93 |
| 2021-12-15 | 461.15 |
| 2021-12-14 | 434.47 |
| 2021-12-13 | 449.38 |
| 2021-12-10 | 432.90 |
| 2021-12-09 | 452.52 |
| 2021-12-08 | 438.39 |
| 2021-12-07 | 437.61 |
| 2021-12-06 | 438.39 |
| 2021-12-03 | 460.37 |
| 2021-12-02 | 434.47 |
| 2021-12-01 | 417.99 |
| 2021-11-30 | 380.32 |
| 2021-11-29 | 379.53 |
| 2021-11-26 | 369.33 |
| 2021-11-25 | 387.38 |
| 2021-11-24 | 402.29 |
| 2021-11-23 | 381.89 |
| 2021-11-22 | 366.97 |
| 2021-11-19 | 358.34 |
| 2021-11-18 | 353.63 |
| 2021-11-17 | 352.85 |
| 2021-11-16 | 352.85 |
| 2021-11-15 | 351.28 |
| 2021-11-12 | 362.26 |
| 2021-11-11 | 372.47 |
| 2021-11-10 | 363.83 |
| 2021-11-09 | 364.62 |
| 2021-11-08 | 374.82 |
| 2021-11-05 | 357.56 |
| 2021-11-04 | 373.25 |
| 2021-11-03 | 382.67 |
| 2021-11-02 | 354.42 |
| 2021-11-01 | 370.90 |
| 2021-10-29 | 352.85 |
| 2021-10-28 | 352.06 |
| 2021-10-27 | 370.11 |
| 2021-10-26 | 395.23 |
| 2021-10-25 | 439.96 |
| 2021-10-22 | 432.11 |
| 2021-10-21 | 448.60 |
| 2021-10-20 | 432.11 |
| 2021-10-19 | 495.69 |
| 2021-10-18 | 523.94 |
| 2021-10-15 | 459.58 |
| 2021-10-12 | 472.14 |
| 2021-10-11 | 458.01 |
| 2021-10-08 | 434.47 |
| 2021-10-07 | 501.18 |
| 2021-10-06 | 508.24 |
| 2021-10-05 | 492.55 |
| 2021-10-04 | 473.71 |
| 2021-09-30 | 478.42 |
| 2021-09-29 | 462.72 |
| 2021-09-28 | 531.00 |
| 2021-09-27 | 446.24 |
| 2021-09-24 | 424.27 |
| 2021-09-23 | 479.99 |
| 2021-09-21 | 457.23 |
| 2021-09-20 | 465.08 |
| 2021-09-17 | 488.62 |
| 2021-09-16 | 530.22 |
| 2021-09-15 | 540.42 |
| 2021-09-14 | 543.56 |
| 2021-09-13 | 567.10 |
| 2021-09-10 | 511.38 |
| 2021-09-09 | 551.41 |
| 2021-09-08 | 516.88 |
| 2021-09-07 | 520.02 |
| 2021-09-06 | 479.20 |
| 2021-09-03 | 476.06 |
| 2021-09-02 | 459.58 |
| 2021-09-01 | 418.77 |
| 2021-08-31 | 432.90 |
| 2021-08-30 | 392.87 |
| 2021-08-27 | 369.33 |
| 2021-08-26 | 348.92 |
| 2021-08-25 | 326.16 |
| 2021-08-24 | 309.68 |
| 2021-08-23 | 291.63 |
| 2021-08-20 | 270.44 |
| 2021-08-19 | 284.57 |
| 2021-08-18 | 299.48 |
| 2021-08-17 | 303.40 |
| 2021-08-16 | 321.45 |
| 2021-08-13 | 325.38 |
| 2021-08-12 | 341.07 |
| 2021-08-11 | 333.23 |
| 2021-08-10 | 319.10 |
| 2021-08-09 | 328.52 |
| 2021-08-06 | 330.87 |
| 2021-08-05 | 330.09 |
| 2021-08-04 | 348.14 |
| 2021-08-03 | 339.50 |
| 2021-08-02 | 352.85 |
| 2021-07-30 | 352.85 |
| 2021-07-29 | 368.54 |
| 2021-07-28 | 356.77 |
| 2021-07-27 | 361.48 |
| 2021-07-26 | 379.53 |
| 2021-07-23 | 380.32 |
| 2021-07-22 | 387.38 |
| 2021-07-21 | 370.90 |
| 2021-07-20 | 377.96 |
| 2021-07-19 | 386.59 |
| 2021-07-16 | 376.39 |
| 2021-07-15 | 357.56 |
| 2021-07-14 | 357.56 |
| 2021-07-13 | 323.81 |
| 2021-07-12 | 301.05 |
| 2021-07-09 | 308.11 |
| 2021-07-08 | 297.91 |
| 2021-07-07 | 319.10 |
| 2021-07-06 | 316.74 |
| 2021-07-05 | 322.24 |
| 2021-07-02 | 300.26 |
| 2021-06-30 | 309.68 |
| 2021-06-29 | 296.34 |
| 2021-06-28 | 300.26 |
| 2021-06-25 | 329.30 |
| 2021-06-24 | 319.10 |
| 2021-06-23 | 318.31 |
| 2021-06-22 | 288.03 |
| 2021-06-21 | 292.92 |
| 2021-06-18 | 289.43 |
| 2021-06-17 | 302.01 |
| 2021-06-16 | 305.51 |
| 2021-06-15 | 307.60 |
| 2021-06-11 | 307.60 |
| 2021-06-10 | 295.72 |
| 2021-06-09 | 292.22 |
| 2021-06-08 | 281.04 |
| 2021-06-07 | 278.24 |
| 2021-06-04 | 278.24 |
| 2021-06-03 | 283.13 |
| 2021-06-02 | 273.35 |
| 2021-06-01 | 271.25 |
| 2021-05-31 | 262.16 |
| 2021-05-28 | 245.73 |
| 2021-05-27 | 241.88 |
| 2021-05-26 | 242.93 |
| 2021-05-25 | 248.88 |
| 2021-05-24 | 241.88 |
| 2021-05-21 | 249.57 |
| 2021-05-20 | 236.99 |
| 2021-05-18 | 267.05 |
| 2021-05-17 | 255.17 |
| 2021-05-14 | 251.67 |
| 2021-05-13 | 261.46 |
| 2021-05-12 | 278.24 |
| 2021-05-11 | 274.04 |
| 2021-05-10 | 285.93 |
| 2021-05-07 | 260.06 |
| 2021-05-06 | 253.07 |
| 2021-05-05 | 232.79 |
| 2021-05-04 | 230.00 |
| 2021-05-03 | 226.50 |
| 2021-04-30 | 224.06 |
| 2021-04-29 | 256.57 |
| 2021-04-28 | 250.97 |
| 2021-04-27 | 240.14 |
| 2021-04-26 | 247.48 |
| 2021-04-23 | 245.73 |
| 2021-04-22 | 247.48 |
| 2021-04-21 | 245.73 |
| 2021-04-20 | 255.17 |
| 2021-04-19 | 254.47 |
| 2021-04-16 | 276.14 |
| 2021-04-15 | 247.83 |
| 2021-04-14 | 246.08 |
| 2021-04-13 | 235.59 |
| 2021-04-12 | 236.64 |
| 2021-04-09 | 240.83 |
| 2021-04-08 | 232.79 |
| 2021-04-07 | 236.29 |
| 2021-04-01 | 229.65 |
| 2021-03-31 | 221.61 |
| 2021-03-30 | 229.30 |
| 2021-03-29 | 233.84 |
| 2021-03-26 | 187.70 |
| 2021-03-25 | 188.40 |
| 2021-03-24 | 176.16 |
| 2021-03-23 | 191.20 |
| 2021-03-22 | 200.98 |
| 2021-03-19 | 196.44 |
| 2021-03-18 | 204.13 |
| 2021-03-17 | 202.38 |
| 2021-03-16 | 201.33 |
| 2021-03-15 | 214.97 |
| 2021-03-12 | 204.48 |
| 2021-03-11 | 195.74 |
| 2021-03-10 | 185.25 |
| 2021-03-09 | 186.65 |
| 2021-03-08 | 198.19 |
| 2021-03-05 | 198.19 |
| 2021-03-04 | 219.86 |
| 2021-03-03 | 211.12 |
| 2021-03-02 | 186.65 |
| 2021-03-01 | 170.57 |
| 2021-02-26 | 151.34 |
| 2021-02-25 | 160.43 |
| 2021-02-24 | 148.20 |
| 2021-02-23 | 149.60 |
| 2021-02-22 | 149.25 |
| 2021-02-19 | 135.96 |
| 2021-02-18 | 130.72 |
| 2021-02-17 | 131.77 |
| 2021-02-16 | 125.48 |
| 2021-02-11 | 118.13 |
| 2021-02-10 | 114.99 |
| 2021-02-09 | 113.24 |
| 2021-02-08 | 110.79 |
| 2021-02-05 | 110.79 |
| 2021-02-04 | 112.54 |
| 2021-02-03 | 112.89 |
| 2021-02-02 | 112.89 |
| 2021-02-01 | 112.89 |
| 2021-01-29 | 109.74 |
| 2021-01-28 | 113.24 |
| 2021-01-27 | 118.13 |
| 2021-01-26 | 118.13 |
| 2021-01-25 | 122.68 |
| 2021-01-22 | 127.92 |
| 2021-01-21 | 137.71 |
| 2021-01-20 | 131.42 |
| 2021-01-19 | 134.56 |
| 2021-01-18 | 130.37 |
| 2021-01-15 | 127.22 |
| 2021-01-14 | 124.08 |
| 2021-01-13 | 128.62 |
| 2021-01-12 | 122.68 |
| 2021-01-11 | 121.28 |
| 2021-01-08 | 123.73 |
| 2021-01-07 | 119.53 |
| 2021-01-06 | 117.09 |
| 2021-01-05 | 114.99 |
| 2021-01-04 | 117.09 |
| 2020-12-31 | 116.74 |
| 2020-12-30 | 116.74 |
| 2020-12-29 | 117.78 |
| 2020-12-28 | 120.58 |
| 2020-12-24 | 120.23 |
| 2020-12-23 | 118.13 |
| 2020-12-22 | 119.88 |
| 2020-12-21 | 131.77 |
| 2020-12-18 | 131.07 |
| 2020-12-17 | 118.48 |
| 2020-12-16 | 121.28 |
| 2020-12-15 | 119.53 |
| 2020-12-14 | 120.58 |
| 2020-12-11 | 125.48 |
| 2020-12-10 | 119.88 |
| 2020-12-09 | 121.28 |
| 2020-12-08 | 117.78 |
| 2020-12-07 | 119.53 |
| 2020-12-04 | 121.98 |
| 2020-12-03 | 130.02 |
| 2020-12-02 | 134.21 |
| 2020-12-01 | 130.02 |
| 2020-11-30 | 123.38 |
| 2020-11-27 | 133.87 |
| 2020-11-26 | 133.87 |
| 2020-11-25 | 130.02 |
| 2020-11-24 | 134.91 |
| 2020-11-23 | 128.97 |
| 2020-11-20 | 115.69 |
| 2020-11-19 | 116.04 |
| 2020-11-18 | 116.74 |
| 2020-11-17 | 115.34 |
| 2020-11-16 | 115.69 |
| 2020-11-13 | 110.44 |
| 2020-11-12 | 113.24 |
| 2020-11-11 | 113.94 |
| 2020-11-10 | 106.25 |
| 2020-11-09 | 102.75 |
| 2020-11-06 | 101.70 |
| 2020-11-05 | 98.91 |
| 2020-11-04 | 96.11 |
| 2020-11-03 | 96.81 |
| 2020-11-02 | 92.96 |
| 2020-10-30 | 96.81 |
| 2020-10-29 | 96.81 |
| 2020-10-28 | 95.76 |
| 2020-10-27 | 101.70 |
| 2020-10-23 | 88.07 |
| 2020-10-22 | 83.88 |
| 2020-10-21 | 87.02 |
| 2020-10-20 | 87.72 |
| 2020-10-19 | 87.72 |
| 2020-10-16 | 93.31 |
| 2020-10-15 | 90.52 |
| 2020-10-14 | 86.67 |
| 2020-10-12 | 88.77 |
| 2020-10-09 | 88.42 |
| 2020-10-08 | 80.73 |
| 2020-10-07 | 80.73 |
| 2020-10-06 | 79.68 |
| 2020-10-05 | 75.49 |
| 2020-09-30 | 101.35 |
| 2020-09-29 | 102.75 |
| 2020-09-28 | 103.10 |
| 2020-09-25 | 96.11 |
| 2020-09-24 | 100.31 |
| 2020-09-23 | 102.75 |
| 2020-09-22 | 108.35 |
| 2020-09-21 | 111.84 |
| 2020-09-18 | 112.54 |
| 2020-09-17 | 105.55 |
| 2020-09-16 | 104.15 |
| 2020-09-15 | 106.25 |
| 2020-09-14 | 104.85 |
| 2020-09-11 | 103.10 |
| 2020-09-10 | 103.45 |
| 2020-09-09 | 104.85 |
| 2020-09-08 | 105.55 |
| 2020-09-07 | 104.15 |
| 2020-09-04 | 106.25 |
| 2020-09-03 | 108.70 |
| 2020-09-02 | 109.39 |
| 2020-09-01 | 110.44 |
| 2020-08-31 | 108.70 |
| 2020-08-28 | 109.74 |
| 2020-08-27 | 110.79 |
| 2020-08-26 | 112.54 |
| 2020-08-25 | 111.84 |
| 2020-08-24 | 110.44 |
| 2020-08-21 | 110.79 |
| 2020-08-20 | 111.84 |
| 2020-08-19 | 118.13 |
| 2020-08-18 | 118.13 |
| 2020-08-17 | 119.53 |
| 2020-08-14 | 112.19 |
| 2020-08-13 | 111.14 |
| 2020-08-12 | 112.54 |
| 2020-08-11 | 108.00 |
| 2020-08-10 | 110.79 |
| 2020-08-07 | 111.84 |
| 2020-08-06 | 113.59 |
| 2020-08-05 | 113.24 |
| 2020-08-04 | 114.29 |
| 2020-08-03 | 112.54 |
| 2020-07-31 | 111.49 |
| 2020-07-30 | 112.54 |
| 2020-07-29 | 109.74 |
| 2020-07-28 | 108.00 |
| 2020-07-27 | 110.44 |
| 2020-07-24 | 108.70 |
| 2020-07-23 | 113.94 |
| 2020-07-22 | 116.04 |
| 2020-07-21 | 116.39 |
| 2020-07-20 | 123.73 |
| 2020-07-17 | 112.89 |
| 2020-07-16 | 116.74 |
| 2020-07-15 | 121.63 |
| 2020-07-14 | 126.52 |
| 2020-07-13 | 128.62 |
| 2020-07-10 | 121.98 |
| 2020-07-09 | 133.87 |
| 2020-07-08 | 132.82 |
| 2020-07-07 | 131.77 |
| 2020-07-06 | 137.36 |
| 2020-07-03 | 120.93 |
| 2020-07-02 | 111.84 |
| 2020-06-30 | 102.40 |
| 2020-06-29 | 101.01 |
| 2020-06-26 | 100.31 |
| 2020-06-24 | 105.90 |
| 2020-06-23 | 112.74 |
| 2020-06-22 | 114.32 |
| 2020-06-19 | 110.52 |
| 2020-06-18 | 107.99 |
| 2020-06-17 | 103.56 |
| 2020-06-16 | 104.51 |
| 2020-06-15 | 98.49 |
| 2020-06-12 | 102.61 |
| 2020-06-11 | 101.02 |
| 2020-06-10 | 104.19 |
| 2020-06-09 | 105.46 |
| 2020-06-08 | 102.92 |
| 2020-06-05 | 99.44 |
| 2020-06-04 | 98.81 |
| 2020-06-03 | 97.22 |
| 2020-06-02 | 95.96 |
| 2020-06-01 | 91.84 |
| 2020-05-29 | 87.41 |
| 2020-05-28 | 89.31 |
| 2020-05-27 | 89.94 |
| 2020-05-26 | 89.94 |
| 2020-05-25 | 90.89 |
| 2020-05-22 | 89.63 |
| 2020-05-21 | 98.17 |
| 2020-05-20 | 100.39 |
| 2020-05-19 | 99.12 |
| 2020-05-18 | 97.22 |
| 2020-05-15 | 87.09 |
| 2020-05-14 | 88.68 |
| 2020-05-13 | 90.58 |
| 2020-05-12 | 90.58 |
| 2020-05-11 | 92.16 |
| 2020-05-08 | 87.73 |
| 2020-05-07 | 82.03 |
| 2020-05-06 | 84.25 |
| 2020-05-05 | 82.35 |
| 2020-05-04 | 80.13 |
| 2020-04-29 | 86.14 |
| 2020-04-28 | 86.78 |
| 2020-04-27 | 83.30 |
| 2020-04-24 | 84.56 |
| 2020-04-23 | 85.83 |
| 2020-04-22 | 87.41 |
| 2020-04-21 | 86.78 |
| 2020-04-20 | 92.16 |
| 2020-04-17 | 95.96 |
| 2020-04-16 | 91.84 |
| 2020-04-15 | 95.01 |
| 2020-04-14 | 96.28 |
| 2020-04-09 | 94.38 |
| 2020-04-08 | 92.79 |
| 2020-04-07 | 94.06 |
| 2020-04-06 | 92.48 |
| 2020-04-03 | 91.21 |
| 2020-04-02 | 90.58 |
| 2020-04-01 | 88.68 |
| 2020-03-31 | 92.48 |
| 2020-03-30 | 89.31 |
| 2020-03-27 | 86.46 |
| 2020-03-26 | 82.98 |
| 2020-03-25 | 81.71 |
| 2020-03-24 | 73.48 |
| 2020-03-23 | 71.27 |
| 2020-03-20 | 77.91 |
| 2020-03-19 | 70.95 |
| 2020-03-18 | 68.73 |
| 2020-03-17 | 80.13 |
| 2020-03-16 | 80.13 |
| 2020-03-13 | 87.41 |
| 2020-03-12 | 91.84 |
| 2020-03-11 | 88.68 |
| 2020-03-10 | 90.26 |
| 2020-03-09 | 87.09 |
| 2020-03-06 | 102.29 |
| 2020-03-05 | 103.24 |
| 2020-03-04 | 97.86 |
| 2020-03-03 | 99.12 |
| 2020-03-02 | 96.28 |
| 2020-02-28 | 87.09 |
| 2020-02-27 | 92.48 |
| 2020-02-26 | 91.53 |
| 2020-02-25 | 91.21 |
| 2020-02-24 | 91.84 |
| 2020-02-21 | 97.54 |
| 2020-02-20 | 99.12 |
| 2020-02-19 | 100.07 |
| 2020-02-18 | 99.76 |
| 2020-02-17 | 102.92 |
| 2020-02-14 | 101.66 |
| 2020-02-13 | 100.39 |
| 2020-02-12 | 100.39 |
| 2020-02-11 | 102.61 |
| 2020-02-10 | 99.12 |
| 2020-02-07 | 96.91 |
| 2020-02-06 | 100.07 |
| 2020-02-05 | 94.06 |
| 2020-02-04 | 91.84 |
| 2020-02-03 | 86.46 |
| 2020-01-31 | 82.98 |
| 2020-01-30 | 85.20 |
| 2020-01-29 | 93.43 |
| 2020-01-24 | 101.02 |
| 2020-01-23 | 101.66 |
| 2020-01-22 | 108.30 |
| 2020-01-21 | 107.99 |
| 2020-01-20 | 113.05 |
| 2020-01-17 | 115.59 |
| 2020-01-16 | 112.42 |
| 2020-01-15 | 115.59 |
| 2020-01-14 | 117.17 |
| 2020-01-13 | 116.85 |
| 2020-01-10 | 118.44 |
| 2020-01-09 | 126.03 |
| 2020-01-08 | 124.45 |
| 2020-01-07 | 132.05 |
| 2020-01-06 | 127.30 |
| 2020-01-03 | 126.98 |
| 2020-01-02 | 125.08 |
| 2019-12-31 | 121.60 |
| 2019-12-30 | 130.46 |
| 2019-12-27 | 121.28 |
| 2019-12-24 | 117.80 |
| 2019-12-23 | 119.38 |
| 2019-12-20 | 119.07 |
| 2019-12-19 | 119.38 |
| 2019-12-18 | 120.33 |
| 2019-12-17 | 123.50 |
| 2019-12-16 | 120.02 |
| 2019-12-13 | 121.92 |
| 2019-12-12 | 117.49 |
| 2019-12-11 | 119.70 |
| 2019-12-10 | 117.80 |
| 2019-12-09 | 115.90 |
| 2019-12-06 | 113.69 |
| 2019-12-05 | 112.10 |
| 2019-12-04 | 112.10 |
| 2019-12-03 | 115.27 |
| 2019-12-02 | 114.64 |
| 2019-11-29 | 119.07 |
| 2019-11-28 | 121.60 |
| 2019-11-27 | 125.40 |
| 2019-11-26 | 128.88 |
| 2019-11-25 | 127.93 |
| 2019-11-22 | 116.85 |
| 2019-11-21 | 115.90 |
| 2019-11-20 | 114.00 |
| 2019-11-19 | 114.64 |
| 2019-11-18 | 114.64 |
| 2019-11-15 | 111.79 |
| 2019-11-14 | 113.37 |
| 2019-11-13 | 119.07 |
| 2019-11-12 | 119.07 |
| 2019-11-11 | 116.54 |
| 2019-11-08 | 121.93 |
| 2019-11-07 | 122.75 |
| 2019-11-06 | 126.31 |
| 2019-11-05 | 126.58 |
| 2019-11-04 | 123.57 |
| 2019-11-01 | 117.83 |
| 2019-10-31 | 117.83 |
| 2019-10-30 | 118.65 |
| 2019-10-29 | 121.93 |
| 2019-10-28 | 121.66 |
| 2019-10-25 | 126.58 |
| 2019-10-24 | 128.22 |
| 2019-10-23 | 126.31 |
| 2019-10-22 | 123.03 |
| 2019-10-21 | 121.93 |
| 2019-10-18 | 121.66 |
| 2019-10-17 | 123.03 |
| 2019-10-16 | 119.20 |
| 2019-10-15 | 120.84 |
| 2019-10-14 | 121.66 |
| 2019-10-11 | 119.47 |
| 2019-10-10 | 117.29 |
| 2019-10-09 | 116.74 |
| 2019-10-08 | 115.92 |
| 2019-10-04 | 116.74 |
| 2019-10-03 | 116.74 |
| 2019-10-02 | 118.93 |
| 2019-09-30 | 117.56 |
| 2019-09-27 | 119.47 |
| 2019-09-26 | 123.30 |
| 2019-09-25 | 120.02 |
| 2019-09-24 | 124.67 |
| 2019-09-23 | 127.40 |
| 2019-09-20 | 129.31 |
| 2019-09-19 | 132.59 |
| 2019-09-18 | 135.33 |
| 2019-09-17 | 136.97 |
| 2019-09-16 | 137.51 |
| 2019-09-13 | 137.79 |
| 2019-09-12 | 130.68 |
| 2019-09-11 | 132.32 |
| 2019-09-10 | 126.85 |
| 2019-09-09 | 124.39 |
| 2019-09-06 | 123.85 |
| 2019-09-05 | 122.48 |
| 2019-09-04 | 117.56 |
| 2019-09-03 | 115.92 |
| 2019-09-02 | 120.29 |
| 2019-08-30 | 85.58 |
| 2019-08-29 | 82.03 |
| 2019-08-28 | 74.65 |
| 2019-08-27 | 75.74 |
| 2019-08-26 | 73.83 |
| 2019-08-23 | 76.84 |
| 2019-08-22 | 76.84 |
| 2019-08-21 | 73.56 |
| 2019-08-20 | 73.28 |
| 2019-08-19 | 73.56 |
| 2019-08-16 | 70.82 |
| 2019-08-15 | 69.46 |
| 2019-08-14 | 68.09 |
| 2019-08-13 | 67.82 |
| 2019-08-12 | 71.37 |
| 2019-08-09 | 70.82 |
| 2019-08-08 | 73.56 |
| 2019-08-07 | 73.28 |
| 2019-08-06 | 74.38 |
| 2019-08-05 | 79.02 |
| 2019-08-02 | 84.76 |
| 2019-08-01 | 89.41 |
| 2019-07-31 | 90.23 |
| 2019-07-30 | 89.96 |
| 2019-07-29 | 91.05 |
| 2019-07-26 | 92.96 |
| 2019-07-25 | 96.51 |
| 2019-07-24 | 96.79 |
| 2019-07-23 | 94.87 |
| 2019-07-22 | 94.33 |
| 2019-07-19 | 95.15 |
| 2019-07-18 | 93.51 |
| 2019-07-17 | 96.51 |
| 2019-07-16 | 94.06 |
| 2019-07-15 | 95.42 |
| 2019-07-12 | 95.42 |
| 2019-07-11 | 96.51 |
| 2019-07-10 | 95.15 |
| 2019-07-09 | 94.60 |
| 2019-07-08 | 96.24 |
| 2019-07-05 | 100.61 |
| 2019-07-04 | 101.98 |
| 2019-07-03 | 103.35 |
| 2019-07-02 | 104.71 |
| 2019-06-28 | 99.52 |
| 2019-06-27 | 100.89 |
| 2019-06-26 | 98.97 |
| 2019-06-25 | 97.33 |
| 2019-06-24 | 98.43 |
| 2019-06-21 | 97.06 |
| 2019-06-20 | 95.15 |
| 2019-06-19 | 91.60 |
| 2019-06-18 | 89.41 |
| 2019-06-17 | 85.58 |
| 2019-06-14 | 84.49 |
| 2019-06-13 | 88.86 |
| 2019-06-12 | 91.32 |
| 2019-06-11 | 92.42 |
| 2019-06-10 | 87.77 |
| 2019-06-06 | 83.40 |
| 2019-06-05 | 84.22 |
| 2019-06-04 | 83.12 |
| 2019-06-03 | 83.40 |
| 2019-05-31 | 84.64 |
| 2019-05-30 | 84.64 |
| 2019-05-29 | 84.39 |
| 2019-05-28 | 82.13 |
| 2019-05-27 | 79.12 |
| 2019-05-24 | 80.13 |
| 2019-05-23 | 79.63 |
| 2019-05-22 | 84.64 |
| 2019-05-21 | 84.89 |
| 2019-05-20 | 84.14 |
| 2019-05-17 | 89.65 |
| 2019-05-16 | 95.66 |
| 2019-05-15 | 93.66 |
| 2019-05-14 | 93.15 |
| 2019-05-10 | 96.91 |
| 2019-05-09 | 94.91 |
| 2019-05-08 | 99.67 |
| 2019-05-07 | 104.68 |
| 2019-05-06 | 100.42 |
| 2019-05-03 | 109.19 |
| 2019-05-02 | 109.94 |
| 2019-04-30 | 109.44 |
| 2019-04-29 | 114.95 |
| 2019-04-26 | 107.18 |
| 2019-04-25 | 108.19 |
| 2019-04-24 | 113.70 |
| 2019-04-23 | 110.19 |
| 2019-04-18 | 120.21 |
| 2019-04-17 | 121.96 |
| 2019-04-16 | 117.96 |
| 2019-04-15 | 116.20 |
| 2019-04-12 | 118.71 |
| 2019-04-11 | 118.21 |
| 2019-04-10 | 126.47 |
| 2019-04-09 | 122.97 |
| 2019-04-08 | 127.23 |
| 2019-04-04 | 125.97 |
| 2019-04-03 | 119.96 |
| 2019-04-02 | 115.70 |
| 2019-04-01 | 113.95 |
| 2019-03-29 | 93.15 |
| 2019-03-28 | 87.14 |
| 2019-03-27 | 84.39 |
| 2019-03-26 | 86.39 |
| 2019-03-25 | 87.89 |
| 2019-03-22 | 96.66 |
| 2019-03-21 | 98.67 |
| 2019-03-20 | 96.66 |
| 2019-03-19 | 95.66 |
| 2019-03-18 | 95.91 |
| 2019-03-15 | 93.66 |
| 2019-03-14 | 92.90 |
| 2019-03-13 | 95.16 |
| 2019-03-12 | 97.91 |
| 2019-03-11 | 95.91 |
| 2019-03-08 | 94.91 |
| 2019-03-07 | 102.67 |
| 2019-03-06 | 103.43 |
| 2019-03-05 | 106.18 |
| 2019-03-04 | 109.44 |
| 2019-03-01 | 103.68 |
| 2019-02-28 | 95.16 |
| 2019-02-27 | 97.16 |
| 2019-02-26 | 100.42 |
| 2019-02-25 | 98.42 |
| 2019-02-22 | 92.90 |
| 2019-02-21 | 92.90 |
| 2019-02-20 | 87.39 |
| 2019-02-19 | 80.38 |
| 2019-02-18 | 84.64 |
| 2019-02-15 | 81.38 |
| 2019-02-14 | 87.14 |
| 2019-02-13 | 86.89 |
| 2019-02-12 | 79.88 |
| 2019-02-11 | 77.62 |
| 2019-02-08 | 77.62 |
| 2019-02-04 | 83.38 |
| 2019-02-01 | 86.39 |
| 2019-01-31 | 79.38 |
| 2019-01-30 | 75.62 |
| 2019-01-29 | 74.87 |
| 2019-01-28 | 77.62 |
| 2019-01-25 | 77.37 |
| 2019-01-24 | 75.37 |
| 2019-01-23 | 70.61 |
| 2019-01-22 | 73.61 |
| 2019-01-21 | 79.12 |
| 2019-01-18 | 78.12 |
| 2019-01-17 | 72.36 |
| 2019-01-16 | 73.36 |
| 2019-01-15 | 70.61 |
| 2019-01-14 | 63.09 |
| 2019-01-11 | 59.33 |
| 2019-01-10 | 57.33 |
| 2019-01-09 | 59.58 |
| 2019-01-08 | 56.58 |
| 2019-01-07 | 57.58 |
| 2019-01-04 | 53.82 |
| 2019-01-03 | 51.32 |
| 2019-01-02 | 52.57 |
| 2018-12-31 | 58.33 |
| 2018-12-28 | 57.08 |
| 2018-12-27 | 54.32 |
| 2018-12-24 | 59.58 |
| 2018-12-21 | 60.09 |
| 2018-12-20 | 61.59 |
| 2018-12-19 | 67.35 |
| 2018-12-18 | 70.86 |
| 2018-12-17 | 73.11 |
| 2018-12-14 | 72.36 |
| 2018-12-13 | 76.87 |
| 2018-12-12 | 70.86 |
| 2018-12-11 | 71.36 |
| 2018-12-10 | 75.12 |
| 2018-12-07 | 73.61 |
| 2018-12-06 | 75.62 |
| 2018-12-05 | 79.88 |
| 2018-12-04 | 82.88 |
| 2018-12-03 | 80.88 |
| 2018-11-30 | 75.87 |
| 2018-11-29 | 72.61 |
| 2018-11-28 | 78.12 |
| 2018-11-27 | 76.37 |
| 2018-11-26 | 81.88 |
| 2018-11-23 | 84.64 |
| 2018-11-22 | 88.14 |
| 2018-11-21 | 89.65 |
| 2018-11-20 | 90.40 |
| 2018-11-19 | 93.66 |
| 2018-11-16 | 92.15 |
| 2018-11-15 | 92.40 |
| 2018-11-14 | 86.64 |
| 2018-11-13 | 88.39 |
| 2018-11-12 | 89.40 |
| 2018-11-09 | 88.39 |
| 2018-11-08 | 92.65 |
| 2018-11-07 | 89.40 |
| 2018-11-06 | 92.65 |
| 2018-11-05 | 91.90 |
| 2018-11-02 | 94.41 |
| 2018-11-01 | 82.88 |
| 2018-10-31 | 85.64 |
| 2018-10-30 | 81.38 |
| 2018-10-29 | 84.14 |
| 2018-10-26 | 119.96 |
| 2018-10-25 | 118.71 |
| 2018-10-24 | 119.21 |
| 2018-10-23 | 114.45 |
| 2018-10-22 | 115.45 |
| 2018-10-19 | 106.68 |
| 2018-10-18 | 105.18 |
| 2018-10-16 | 117.71 |
| 2018-10-15 | 114.20 |
| 2018-10-12 | 121.21 |
| 2018-10-11 | 112.95 |
| 2018-10-10 | 125.47 |
| 2018-10-09 | 120.21 |
| 2018-10-08 | 112.44 |
| 2018-10-05 | 123.47 |
| 2018-10-04 | 123.97 |
| 2018-10-03 | 130.73 |
| 2018-10-02 | 130.73 |
| 2018-09-28 | 127.23 |
| 2018-09-27 | 127.48 |
| 2018-09-26 | 127.48 |
| 2018-09-24 | 129.48 |
| 2018-09-21 | 135.24 |
| 2018-09-20 | 122.47 |
| 2018-09-19 | 119.21 |
| 2018-09-18 | 111.69 |
| 2018-09-17 | 105.93 |
| 2018-09-14 | 109.69 |
| 2018-09-13 | 115.20 |
| 2018-09-12 | 107.18 |
| 2018-09-11 | 105.68 |
| 2018-09-10 | 104.93 |
| 2018-09-07 | 120.21 |
| 2018-09-06 | 117.71 |
| 2018-09-05 | 117.46 |
| 2018-09-04 | 123.47 |
| 2018-09-03 | 122.47 |
| 2018-08-31 | 127.23 |
| 2018-08-30 | 129.48 |
| 2018-08-29 | 132.99 |
| 2018-08-28 | 131.23 |
| 2018-08-27 | 132.24 |
| 2018-08-24 | 135.24 |
| 2018-08-23 | 134.24 |
| 2018-08-22 | 134.74 |
| 2018-08-21 | 129.23 |
| 2018-08-20 | 123.22 |
| 2018-08-17 | 118.71 |
| 2018-08-16 | 120.46 |
| 2018-08-15 | 120.21 |
| 2018-08-14 | 133.99 |
| 2018-08-13 | 132.74 |
| 2018-08-10 | 137.00 |
| 2018-08-09 | 141.51 |
| 2018-08-08 | 133.99 |
| 2018-08-07 | 136.24 |
| 2018-08-06 | 124.72 |
| 2018-08-03 | 125.72 |
| 2018-08-02 | 127.98 |
| 2018-08-01 | 136.24 |
| 2018-07-31 | 144.51 |
| 2018-07-30 | 147.52 |
| 2018-07-27 | 153.53 |
| 2018-07-26 | 149.52 |
| 2018-07-25 | 160.04 |
| 2018-07-24 | 159.54 |
| 2018-07-23 | 135.24 |
| 2018-07-20 | 130.23 |
| 2018-07-19 | 124.97 |
| 2018-07-18 | 132.49 |
| 2018-07-17 | 135.49 |
| 2018-07-16 | 146.02 |
| 2018-07-13 | 147.27 |
| 2018-07-12 | 150.27 |
| 2018-07-11 | 147.02 |
| 2018-07-10 | 155.53 |
| 2018-07-09 | 154.03 |
| 2018-07-06 | 144.26 |
| 2018-07-05 | 140.00 |
| 2018-07-04 | 148.77 |
| 2018-07-03 | 156.54 |
| 2018-06-29 | 157.04 |
| 2018-06-28 | 141.51 |
| 2018-06-27 | 139.00 |
| 2018-06-26 | 155.53 |
| 2018-06-25 | 167.06 |
| 2018-06-22 | 180.59 |
| 2018-06-21 | 170.07 |
| 2018-06-20 | 170.57 |
| 2018-06-19 | 171.57 |
| 2018-06-15 | 190.61 |
| 2018-06-14 | 190.61 |
| 2018-06-13 | 203.13 |
| 2018-06-12 | 203.13 |
| 2018-06-11 | 194.12 |
| 2018-06-08 | 189.61 |
| 2018-06-07 | 199.63 |
| 2018-06-06 | 199.63 |
| 2018-06-05 | 194.62 |
| 2018-06-04 | 193.61 |
| 2018-06-01 | 179.59 |
| 2018-05-31 | 183.59 |
| 2018-05-30 | 167.06 |
| 2018-05-29 | 162.79 |
| 2018-05-28 | 165.16 |
| 2018-05-25 | 159.94 |
| 2018-05-24 | 161.36 |
| 2018-05-23 | 153.78 |
| 2018-05-21 | 179.86 |
| 2018-05-18 | 186.98 |
| 2018-05-17 | 168.48 |
| 2018-05-16 | 168.95 |
| 2018-05-15 | 167.53 |
| 2018-05-14 | 171.80 |
| 2018-05-11 | 160.89 |
| 2018-05-10 | 158.99 |
| 2018-05-09 | 146.66 |
| 2018-05-08 | 151.40 |
| 2018-05-07 | 144.29 |
| 2018-05-04 | 134.56 |
| 2018-05-03 | 141.44 |
| 2018-05-02 | 139.07 |
| 2018-04-30 | 136.22 |
| 2018-04-27 | 160.42 |
| 2018-04-26 | 158.99 |
| 2018-04-25 | 168.48 |
| 2018-04-24 | 164.69 |
| 2018-04-23 | 147.13 |
| 2018-04-20 | 140.02 |
| 2018-04-19 | 145.71 |
| 2018-04-18 | 129.11 |
| 2018-04-17 | 121.52 |
| 2018-04-16 | 121.52 |
| 2018-04-13 | 133.62 |
| 2018-04-12 | 132.43 |
| 2018-04-11 | 143.81 |
| 2018-04-10 | 138.60 |
| 2018-04-09 | 126.97 |
| 2018-04-06 | 130.06 |
| 2018-04-04 | 131.01 |
| 2018-04-03 | 128.63 |
| 2018-03-29 | 137.17 |
| 2018-03-28 | 132.90 |
| 2018-03-27 | 135.51 |
| 2018-03-26 | 131.24 |
| 2018-03-23 | 118.20 |
| 2018-03-22 | 137.17 |
| 2018-03-21 | 140.02 |
| 2018-03-20 | 140.97 |
| 2018-03-19 | 137.65 |
| 2018-03-16 | 148.08 |
| 2018-03-15 | 157.10 |
| 2018-03-14 | 163.74 |
| 2018-03-13 | 158.52 |
| 2018-03-12 | 164.69 |
| 2018-03-09 | 161.36 |
| 2018-03-08 | 160.42 |
| 2018-03-07 | 158.52 |
| 2018-03-06 | 166.11 |
| 2018-03-05 | 156.15 |
| 2018-03-02 | 160.42 |
| 2018-03-01 | 180.81 |
| 2018-02-28 | 177.97 |
| 2018-02-27 | 180.34 |
| 2018-02-26 | 201.68 |
| 2018-02-23 | 213.07 |
| 2018-02-22 | 201.21 |
| 2018-02-21 | 194.57 |
| 2018-02-20 | 193.15 |
| 2018-02-15 | 201.68 |
| 2018-02-14 | 191.25 |
| 2018-02-13 | 166.11 |
| 2018-02-12 | 160.89 |
| 2018-02-09 | 156.62 |
| 2018-02-08 | 173.70 |
| 2018-02-07 | 180.34 |
| 2018-02-06 | 201.21 |
| 2018-02-05 | 239.16 |
| 2018-02-02 | 247.70 |
| 2018-02-01 | 218.76 |
| 2018-01-31 | 223.50 |
| 2018-01-30 | 232.99 |
| 2018-01-29 | 246.27 |
| 2018-01-26 | 221.61 |
| 2018-01-25 | 216.39 |
| 2018-01-24 | 212.12 |
| 2018-01-23 | 191.72 |
| 2018-01-22 | 192.20 |
| 2018-01-19 | 186.50 |
| 2018-01-18 | 175.12 |
| 2018-01-17 | 163.74 |
| 2018-01-16 | 167.53 |
| 2018-01-15 | 159.94 |
| 2018-01-12 | 182.71 |
| 2018-01-11 | 172.27 |
| 2018-01-10 | 178.92 |
| 2018-01-09 | 177.97 |
| 2018-01-08 | 173.70 |
| 2018-01-05 | 140.49 |
| 2018-01-04 | 137.17 |
| 2018-01-03 | 139.07 |
| 2018-01-02 | 132.67 |
| 2017-12-29 | 116.78 |
| 2017-12-28 | 118.20 |
| 2017-12-27 | 117.96 |
| 2017-12-22 | 104.21 |
| 2017-12-21 | 104.21 |
| 2017-12-20 | 98.51 |
| 2017-12-19 | 99.94 |
| 2017-12-18 | 98.28 |
| 2017-12-15 | 87.84 |
| 2017-12-14 | 92.58 |
| 2017-12-13 | 88.79 |
| 2017-12-12 | 81.44 |
| 2017-12-11 | 80.49 |
| 2017-12-08 | 71.95 |
| 2017-12-07 | 68.63 |
| 2017-12-06 | 69.58 |
| 2017-12-05 | 78.59 |
| 2017-12-04 | 78.83 |
| 2017-12-01 | 78.83 |
| 2017-11-30 | 72.90 |
| 2017-11-29 | 73.61 |
| 2017-11-28 | 75.75 |
| 2017-11-27 | 73.61 |
| 2017-11-24 | 75.98 |
| 2017-11-23 | 76.69 |
| 2017-11-22 | 75.03 |
| 2017-11-21 | 72.66 |
| 2017-11-20 | 71.24 |
| 2017-11-17 | 68.39 |
| 2017-11-16 | 74.32 |
| 2017-11-15 | 77.88 |
| 2017-11-14 | 83.10 |
| 2017-11-13 | 83.10 |
| 2017-11-10 | 86.42 |
| 2017-11-09 | 84.52 |
| 2017-11-08 | 82.62 |
| 2017-11-07 | 81.91 |
| 2017-11-06 | 79.78 |
| 2017-11-03 | 79.30 |
| 2017-11-02 | 80.25 |
| 2017-11-01 | 80.73 |
| 2017-10-31 | 84.52 |
| 2017-10-30 | 79.30 |
| 2017-10-27 | 82.15 |
| 2017-10-26 | 85.23 |
| 2017-10-25 | 90.21 |
| 2017-10-24 | 87.60 |
| 2017-10-23 | 86.66 |
| 2017-10-20 | 84.52 |
| 2017-10-19 | 79.07 |
| 2017-10-18 | 87.37 |
| 2017-10-17 | 86.66 |
| 2017-10-16 | 87.13 |
| 2017-10-13 | 86.42 |
| 2017-10-12 | 85.47 |
| 2017-10-11 | 87.37 |
| 2017-10-10 | 88.55 |
| 2017-10-09 | 90.45 |
| 2017-10-06 | 96.38 |
| 2017-10-04 | 92.35 |
| 2017-10-03 | 86.89 |
| 2017-09-29 | 82.39 |
| 2017-09-28 | 82.39 |
| 2017-09-27 | 87.13 |
| 2017-09-26 | 84.52 |
| 2017-09-25 | 81.20 |
| 2017-09-22 | 86.18 |
| 2017-09-21 | 92.11 |
| 2017-09-20 | 95.43 |
| 2017-09-19 | 91.16 |
| 2017-09-18 | 92.58 |
| 2017-09-15 | 89.98 |
| 2017-09-14 | 98.28 |
| 2017-09-13 | 98.04 |
| 2017-09-12 | 95.67 |
| 2017-09-11 | 90.21 |
| 2017-09-08 | 87.13 |
| 2017-09-07 | 84.99 |
| 2017-09-06 | 82.62 |
| 2017-09-05 | 84.99 |
| 2017-09-04 | 88.32 |
| 2017-09-01 | 90.69 |
| 2017-08-31 | 86.42 |
| 2017-08-30 | 84.99 |
| 2017-08-29 | 80.96 |
| 2017-08-28 | 80.01 |
| 2017-08-25 | 74.56 |
| 2017-08-24 | 71.00 |
| 2017-08-22 | 73.37 |
| 2017-08-21 | 73.14 |
| 2017-08-18 | 67.92 |
| 2017-08-17 | 70.53 |
| 2017-08-16 | 68.16 |
| 2017-08-15 | 67.92 |
| 2017-08-14 | 73.85 |
| 2017-08-11 | 73.14 |
| 2017-08-10 | 86.18 |
| 2017-08-09 | 94.48 |
| 2017-08-08 | 89.03 |
| 2017-08-07 | 91.40 |
| 2017-08-04 | 86.89 |
| 2017-08-03 | 77.41 |
| 2017-08-02 | 84.52 |
| 2017-08-01 | 81.44 |
| 2017-07-31 | 82.39 |
| 2017-07-28 | 74.80 |
| 2017-07-27 | 78.35 |
| 2017-07-26 | 82.39 |
| 2017-07-25 | 82.39 |
| 2017-07-24 | 86.18 |
| 2017-07-21 | 85.94 |
| 2017-07-20 | 84.76 |
| 2017-07-19 | 90.45 |
| 2017-07-18 | 82.15 |
| 2017-07-17 | 78.35 |
| 2017-07-14 | 76.46 |
| 2017-07-13 | 74.08 |
| 2017-07-12 | 69.10 |
| 2017-07-11 | 66.02 |
| 2017-07-10 | 66.02 |
| 2017-07-07 | 67.21 |
| 2017-07-06 | 68.87 |
| 2017-07-05 | 65.55 |
| 2017-07-04 | 60.33 |
| 2017-07-03 | 65.61 |
| 2017-06-30 | 62.82 |
| 2017-06-29 | 61.43 |
| 2017-06-28 | 56.31 |
| 2017-06-27 | 54.22 |
| 2017-06-26 | 53.75 |
| 2017-06-23 | 50.49 |
| 2017-06-22 | 49.56 |
| 2017-06-21 | 49.80 |
| 2017-06-20 | 50.73 |
| 2017-06-19 | 53.52 |
| 2017-06-16 | 48.87 |
| 2017-06-15 | 50.96 |
| 2017-06-14 | 52.82 |
| 2017-06-13 | 50.49 |
| 2017-06-12 | 39.33 |
| 2017-06-09 | 39.33 |
| 2017-06-08 | 42.12 |
| 2017-06-07 | 42.12 |
| 2017-06-06 | 39.56 |
| 2017-06-05 | 40.26 |
| 2017-06-02 | 37.00 |
| 2017-06-01 | 34.68 |
| 2017-05-31 | 34.91 |
| 2017-05-29 | 40.72 |
| 2017-05-26 | 40.49 |
| 2017-05-25 | 38.86 |
| 2017-05-24 | 36.77 |
| 2017-05-23 | 35.84 |
| 2017-05-22 | 38.63 |
| 2017-05-19 | 34.91 |
| 2017-05-18 | 33.51 |
| 2017-05-17 | 35.14 |
| 2017-05-16 | 35.14 |
| 2017-05-15 | 36.54 |
| 2017-05-12 | 35.14 |
| 2017-05-11 | 36.31 |
| 2017-05-10 | 39.33 |
| 2017-05-09 | 46.31 |
| 2017-05-08 | 46.07 |
| 2017-05-05 | 44.21 |
| 2017-05-04 | 51.42 |
| 2017-05-02 | 57.94 |
| 2017-04-28 | 56.54 |
| 2017-04-27 | 56.08 |
| 2017-04-26 | 59.57 |
| 2017-04-25 | 60.50 |
| 2017-04-24 | 57.24 |
| 2017-04-21 | 59.57 |
| 2017-04-20 | 58.40 |
| 2017-04-19 | 59.33 |
| 2017-04-18 | 64.68 |
| 2017-04-13 | 66.78 |
| 2017-04-12 | 70.96 |
| 2017-04-11 | 69.33 |
| 2017-04-10 | 70.27 |
| 2017-04-07 | 64.92 |
| 2017-04-06 | 58.87 |
| 2017-04-05 | 52.59 |
| 2017-04-03 | 47.70 |
| 2017-03-31 | 40.49 |
| 2017-03-30 | 40.49 |
| 2017-03-29 | 41.66 |
| 2017-03-28 | 41.66 |
| 2017-03-27 | 39.79 |
| 2017-03-24 | 43.75 |
| 2017-03-23 | 43.52 |
| 2017-03-22 | 42.59 |
| 2017-03-21 | 47.24 |
| 2017-03-20 | 49.80 |
| 2017-03-17 | 44.45 |
| 2017-03-16 | 44.21 |
| 2017-03-15 | 38.17 |
| 2017-03-14 | 40.03 |
| 2017-03-13 | 38.17 |
| 2017-03-10 | 36.54 |
| 2017-03-09 | 38.40 |
| 2017-03-08 | 44.21 |
| 2017-03-07 | 41.89 |
| 2017-03-06 | 40.72 |
| 2017-03-03 | 40.96 |
| 2017-03-02 | 44.45 |
| 2017-03-01 | 43.28 |
| 2017-02-28 | 45.14 |
| 2017-02-27 | 44.21 |
| 2017-02-24 | 44.68 |
| 2017-02-23 | 50.73 |
| 2017-02-22 | 51.89 |
| 2017-02-21 | 46.31 |
| 2017-02-20 | 46.54 |
| 2017-02-17 | 47.00 |
| 2017-02-16 | 49.10 |
| 2017-02-15 | 46.77 |
| 2017-02-14 | 41.89 |
| 2017-02-13 | 40.72 |
| 2017-02-10 | 37.24 |
| 2017-02-09 | 34.91 |
| 2017-02-08 | 34.91 |
| 2017-02-07 | 35.14 |
| 2017-02-06 | 36.31 |
| 2017-02-03 | 37.70 |
| 2017-02-02 | 41.66 |
| 2017-02-01 | 41.66 |
| 2017-01-27 | 42.12 |
| 2017-01-26 | 39.10 |
| 2017-01-25 | 38.17 |
| 2017-01-24 | 36.07 |
| 2017-01-23 | 29.79 |
| 2017-01-20 | 30.02 |
| 2017-01-19 | 31.42 |
| 2017-01-18 | 31.42 |
| 2017-01-17 | 30.72 |
| 2017-01-16 | 32.82 |
| 2017-01-13 | 32.82 |
| 2017-01-12 | 28.86 |
| 2017-01-11 | 29.56 |
| 2017-01-10 | 27.00 |
| 2017-01-09 | 26.54 |
| 2017-01-06 | 27.00 |
| 2017-01-05 | 27.93 |
| 2017-01-04 | 23.28 |
| 2017-01-03 | 22.58 |
| 2016-12-30 | 23.05 |
| 2016-12-29 | 21.65 |
| 2016-12-28 | 21.19 |
| 2016-12-23 | 20.72 |
| 2016-12-22 | 23.74 |
| 2016-12-21 | 24.91 |
| 2016-12-20 | 26.07 |
| 2016-12-19 | 28.40 |
| 2016-12-16 | 28.63 |
| 2016-12-15 | 31.42 |
| 2016-12-14 | 33.98 |
| 2016-12-13 | 36.07 |
| 2016-12-12 | 33.51 |
| 2016-12-09 | 38.40 |
| 2016-12-08 | 39.56 |
| 2016-12-07 | 29.33 |
| 2016-12-06 | 25.14 |
| 2016-12-05 | 25.14 |
| 2016-12-02 | 25.61 |
| 2016-12-01 | 24.91 |
| 2016-11-30 | 26.07 |
| 2016-11-29 | 30.96 |
| 2016-11-28 | 36.31 |
| 2016-11-25 | 36.31 |
| 2016-11-24 | 35.37 |
| 2016-11-23 | 33.51 |
| 2016-11-22 | 34.68 |
| 2016-11-21 | 30.72 |
| 2016-11-18 | 26.30 |
| 2016-11-17 | 30.26 |
| 2016-11-16 | 31.42 |
| 2016-11-15 | 35.37 |
| 2016-11-14 | 39.56 |
| 2016-11-11 | 41.66 |
| 2016-11-10 | 37.24 |
| 2016-11-09 | 35.61 |
| 2016-11-08 | 35.14 |
| 2016-11-07 | 39.56 |
| 2016-11-04 | 35.84 |
| 2016-11-03 | 36.54 |
| 2016-11-02 | 36.54 |
| 2016-11-01 | 39.10 |
| 2016-10-31 | 33.75 |
| 2016-10-28 | 37.24 |
| 2016-10-27 | 37.24 |
| 2016-10-26 | 43.75 |
| 2016-10-25 | 46.77 |
| 2016-10-24 | 47.24 |
| 2016-10-20 | 40.26 |
| 2016-10-19 | 39.33 |
| 2016-10-18 | 38.86 |
| 2016-10-17 | 37.00 |
| 2016-10-14 | 37.47 |
| 2016-10-13 | 36.54 |
| 2016-10-12 | 37.24 |
| 2016-10-11 | 36.77 |
| 2016-10-07 | 38.17 |
| 2016-10-06 | 35.84 |
| 2016-10-05 | 31.89 |
| 2016-10-04 | 26.30 |
| 2016-10-03 | 23.51 |
| 2016-09-30 | 21.42 |
| 2016-09-29 | 25.37 |
| 2016-09-28 | 14.44 |
| 2016-09-27 | 15.37 |
| 2016-09-26 | 15.14 |
| 2016-09-23 | 18.86 |
| 2016-09-22 | 17.46 |
| 2016-09-21 | 14.91 |
| 2016-09-20 | 14.91 |
| 2016-09-19 | 10.95 |
| 2016-09-15 | 9.32 |
| 2016-09-14 | 9.32 |
| 2016-09-13 | 10.49 |
| 2016-09-12 | 10.49 |
| 2016-09-09 | 14.21 |
| 2016-09-08 | 14.44 |
| 2016-09-07 | 8.63 |
| 2016-09-06 | 12.58 |
| 2016-09-05 | 5.60 |
| 2016-09-02 | 5.14 |
| 2016-09-01 | 2.81 |
| 2016-08-31 | 3.28 |
| 2016-08-30 | 4.67 |
| 2016-08-29 | 0.02 |
| 2016-08-26 | 0.48 |
| 2016-08-25 | 1.41 |
| 2016-08-24 | 3.04 |
| 2016-08-23 | 4.21 |
| 2016-08-22 | 2.11 |
| 2016-08-19 | 2.11 |
| 2016-08-18 | 7.23 |
| 2016-08-17 | 9.79 |
| 2016-08-16 | 12.35 |
| 2016-08-15 | 12.58 |
| 2016-08-12 | 14.67 |
| 2016-08-11 | 13.04 |
| 2016-08-10 | 14.67 |
| 2016-08-09 | 16.77 |
| 2016-08-08 | 17.23 |
| 2016-08-05 | 13.04 |
| 2016-08-04 | 11.65 |
| 2016-08-03 | 11.18 |
| 2016-08-01 | 13.98 |
| 2016-07-29 | 10.95 |
| 2016-07-28 | 8.16 |
| 2016-07-27 | 8.16 |
| 2016-07-26 | 10.95 |
| 2016-07-25 | 12.11 |
| 2016-07-22 | 13.74 |
| 2016-07-21 | 14.21 |
| 2016-07-20 | 13.28 |
| 2016-07-19 | 17.93 |
| 2016-07-18 | 20.72 |
| 2016-07-15 | 20.49 |
| 2016-07-14 | 23.98 |
| 2016-07-13 | 26.54 |
| 2016-07-12 | 25.14 |
| 2016-07-11 | 19.33 |
| 2016-07-08 | 16.77 |
| 2016-07-07 | 17.93 |
| 2016-07-06 | 15.14 |
| 2016-07-05 | 13.98 |
| 2016-07-04 | 17.93 |
| 2016-06-30 | 16.53 |
| 2016-06-29 | 15.84 |
| 2016-06-28 | 17.70 |
| 2016-06-27 | 17.70 |
| 2016-06-24 | 11.42 |
| 2016-06-23 | 14.21 |
| 2016-06-22 | 14.21 |
| 2016-06-21 | 8.58 |
| 2016-06-20 | 7.66 |
| 2016-06-17 | 4.18 |
| 2016-06-16 | -2.32 |
| 2016-06-15 | -1.62 |
| 2016-06-14 | -3.48 |
| 2016-06-13 | -4.87 |
| 2016-06-10 | -3.02 |
| 2016-06-08 | -0.46 |
| 2016-06-07 | 2.32 |
| 2016-06-06 | -0.93 |
| 2016-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy