Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-06-25 | 59.87 |
| 2025-06-24 | 57.94 |
| 2025-06-23 | 54.73 |
| 2025-06-20 | 53.58 |
| 2025-06-19 | 51.78 |
| 2025-06-18 | 54.86 |
| 2025-06-17 | 56.66 |
| 2025-06-16 | 57.17 |
| 2025-06-13 | 55.76 |
| 2025-06-12 | 57.04 |
| 2025-06-11 | 58.84 |
| 2025-06-10 | 57.30 |
| 2025-06-09 | 57.30 |
| 2025-06-06 | 55.12 |
| 2025-06-05 | 55.38 |
| 2025-06-04 | 53.83 |
| 2025-06-03 | 52.94 |
| 2025-06-02 | 50.75 |
| 2025-05-30 | 51.39 |
| 2025-05-29 | 53.19 |
| 2025-05-28 | 51.27 |
| 2025-05-27 | 51.91 |
| 2025-05-26 | 51.01 |
| 2025-05-23 | 52.94 |
| 2025-05-22 | 52.55 |
| 2025-05-21 | 54.48 |
| 2025-05-20 | 53.32 |
| 2025-05-19 | 51.14 |
| 2025-05-16 | 51.27 |
| 2025-05-15 | 51.91 |
| 2025-05-14 | 52.94 |
| 2025-05-13 | 49.34 |
| 2025-05-12 | 52.42 |
| 2025-05-09 | 48.06 |
| 2025-05-08 | 47.29 |
| 2025-05-07 | 46.64 |
| 2025-05-06 | 46.64 |
| 2025-05-02 | 45.49 |
| 2025-04-30 | 42.92 |
| 2025-04-29 | 42.15 |
| 2025-04-28 | 41.89 |
| 2025-04-25 | 41.89 |
| 2025-04-24 | 41.26 |
| 2025-04-23 | 42.40 |
| 2025-04-22 | 39.22 |
| 2025-04-17 | 38.08 |
| 2025-04-16 | 35.66 |
| 2025-04-15 | 38.33 |
| 2025-04-14 | 38.08 |
| 2025-04-11 | 34.90 |
| 2025-04-10 | 33.50 |
| 2025-04-09 | 30.58 |
| 2025-04-08 | 29.18 |
| 2025-04-07 | 27.40 |
| 2025-04-03 | 47.11 |
| 2025-04-02 | 49.52 |
| 2025-04-01 | 49.39 |
| 2025-03-31 | 49.14 |
| 2025-03-28 | 50.79 |
| 2025-03-27 | 51.81 |
| 2025-03-26 | 51.17 |
| 2025-03-25 | 50.41 |
| 2025-03-24 | 53.84 |
| 2025-03-21 | 52.57 |
| 2025-03-20 | 56.01 |
| 2025-03-19 | 59.44 |
| 2025-03-18 | 59.18 |
| 2025-03-17 | 55.50 |
| 2025-03-14 | 54.23 |
| 2025-03-13 | 51.05 |
| 2025-03-12 | 52.45 |
| 2025-03-11 | 52.83 |
| 2025-03-10 | 53.08 |
| 2025-03-07 | 55.88 |
| 2025-03-06 | 56.51 |
| 2025-03-05 | 51.30 |
| 2025-03-04 | 47.11 |
| 2025-03-03 | 47.61 |
| 2025-02-28 | 47.23 |
| 2025-02-27 | 52.19 |
| 2025-02-26 | 52.32 |
| 2025-02-25 | 47.74 |
| 2025-02-24 | 49.65 |
| 2025-02-21 | 50.54 |
| 2025-02-20 | 44.69 |
| 2025-02-19 | 47.11 |
| 2025-02-18 | 47.36 |
| 2025-02-17 | 45.07 |
| 2025-02-14 | 45.07 |
| 2025-02-13 | 39.86 |
| 2025-02-12 | 40.24 |
| 2025-02-11 | 36.81 |
| 2025-02-10 | 38.08 |
| 2025-02-07 | 35.66 |
| 2025-02-06 | 34.14 |
| 2025-02-05 | 32.23 |
| 2025-02-04 | 33.50 |
| 2025-02-03 | 29.94 |
| 2025-01-28 | 29.94 |
| 2025-01-27 | 29.69 |
| 2025-01-24 | 28.80 |
| 2025-01-23 | 26.51 |
| 2025-01-22 | 26.95 |
| 2025-01-21 | 29.18 |
| 2025-01-20 | 27.91 |
| 2025-01-17 | 25.81 |
| 2025-01-16 | 25.55 |
| 2025-01-15 | 23.84 |
| 2025-01-14 | 23.58 |
| 2025-01-13 | 21.36 |
| 2025-01-10 | 22.50 |
| 2025-01-09 | 23.52 |
| 2025-01-08 | 23.77 |
| 2025-01-07 | 24.79 |
| 2025-01-06 | 26.38 |
| 2025-01-03 | 26.76 |
| 2025-01-02 | 25.74 |
| 2024-12-31 | 28.80 |
| 2024-12-30 | 28.29 |
| 2024-12-27 | 28.54 |
| 2024-12-24 | 29.05 |
| 2024-12-23 | 27.27 |
| 2024-12-20 | 26.44 |
| 2024-12-19 | 26.63 |
| 2024-12-18 | 27.40 |
| 2024-12-17 | 26.51 |
| 2024-12-16 | 26.70 |
| 2024-12-13 | 27.65 |
| 2024-12-12 | 30.58 |
| 2024-12-11 | 29.18 |
| 2024-12-10 | 30.19 |
| 2024-12-09 | 30.70 |
| 2024-12-06 | 27.40 |
| 2024-12-05 | 25.36 |
| 2024-12-04 | 26.38 |
| 2024-12-03 | 26.38 |
| 2024-12-02 | 25.49 |
| 2024-11-29 | 24.60 |
| 2024-11-28 | 23.96 |
| 2024-11-27 | 25.62 |
| 2024-11-26 | 22.50 |
| 2024-11-25 | 22.63 |
| 2024-11-22 | 22.95 |
| 2024-11-21 | 25.36 |
| 2024-11-20 | 26.00 |
| 2024-11-19 | 25.81 |
| 2024-11-18 | 25.30 |
| 2024-11-15 | 24.28 |
| 2024-11-14 | 24.28 |
| 2024-11-13 | 26.76 |
| 2024-11-12 | 26.95 |
| 2024-11-11 | 30.70 |
| 2024-11-08 | 32.36 |
| 2024-11-07 | 34.01 |
| 2024-11-06 | 31.21 |
| 2024-11-05 | 34.26 |
| 2024-11-04 | 31.47 |
| 2024-11-01 | 31.08 |
| 2024-10-31 | 30.07 |
| 2024-10-30 | 30.07 |
| 2024-10-29 | 32.23 |
| 2024-10-28 | 31.61 |
| 2024-10-25 | 31.74 |
| 2024-10-24 | 30.99 |
| 2024-10-23 | 32.60 |
| 2024-10-22 | 30.99 |
| 2024-10-21 | 30.87 |
| 2024-10-18 | 32.72 |
| 2024-10-17 | 28.15 |
| 2024-10-16 | 29.51 |
| 2024-10-15 | 30.01 |
| 2024-10-14 | 34.58 |
| 2024-10-10 | 35.56 |
| 2024-10-09 | 31.61 |
| 2024-10-08 | 33.59 |
| 2024-10-07 | 46.92 |
| 2024-10-04 | 44.82 |
| 2024-10-03 | 40.87 |
| 2024-10-02 | 42.85 |
| 2024-09-30 | 34.70 |
| 2024-09-27 | 31.74 |
| 2024-09-26 | 27.54 |
| 2024-09-25 | 22.48 |
| 2024-09-24 | 21.86 |
| 2024-09-23 | 16.98 |
| 2024-09-20 | 16.92 |
| 2024-09-19 | 15.56 |
| 2024-09-17 | 13.28 |
| 2024-09-16 | 11.92 |
| 2024-09-13 | 11.55 |
| 2024-09-12 | 10.75 |
| 2024-09-11 | 9.70 |
| 2024-09-10 | 10.56 |
| 2024-09-09 | 10.13 |
| 2024-09-05 | 11.67 |
| 2024-09-04 | 11.61 |
| 2024-09-03 | 12.85 |
| 2024-09-02 | 12.97 |
| 2024-08-30 | 14.88 |
| 2024-08-29 | 13.40 |
| 2024-08-28 | 12.97 |
| 2024-08-27 | 14.02 |
| 2024-08-26 | 13.40 |
| 2024-08-23 | 12.41 |
| 2024-08-22 | 12.48 |
| 2024-08-21 | 10.87 |
| 2024-08-20 | 11.61 |
| 2024-08-19 | 12.04 |
| 2024-08-16 | 11.18 |
| 2024-08-15 | 9.20 |
| 2024-08-14 | 9.02 |
| 2024-08-13 | 9.45 |
| 2024-08-12 | 9.02 |
| 2024-08-09 | 9.02 |
| 2024-08-08 | 7.66 |
| 2024-08-07 | 7.60 |
| 2024-08-06 | 6.18 |
| 2024-08-05 | 6.49 |
| 2024-08-02 | 8.09 |
| 2024-08-01 | 10.19 |
| 2024-07-31 | 10.87 |
| 2024-07-30 | 8.34 |
| 2024-07-29 | 10.13 |
| 2024-07-26 | 8.34 |
| 2024-07-25 | 8.46 |
| 2024-07-24 | 10.38 |
| 2024-07-23 | 11.24 |
| 2024-07-22 | 12.48 |
| 2024-07-19 | 10.99 |
| 2024-07-18 | 13.15 |
| 2024-07-17 | 12.85 |
| 2024-07-16 | 12.85 |
| 2024-07-15 | 14.70 |
| 2024-07-12 | 16.43 |
| 2024-07-11 | 13.59 |
| 2024-07-10 | 11.24 |
| 2024-07-09 | 11.43 |
| 2024-07-08 | 11.61 |
| 2024-07-05 | 12.72 |
| 2024-07-04 | 14.27 |
| 2024-07-03 | 13.59 |
| 2024-07-02 | 12.29 |
| 2024-06-28 | 11.86 |
| 2024-06-27 | 11.92 |
| 2024-06-26 | 14.02 |
| 2024-06-25 | 13.77 |
| 2024-06-24 | 13.59 |
| 2024-06-21 | 13.59 |
| 2024-06-20 | 15.50 |
| 2024-06-19 | 16.12 |
| 2024-06-18 | 12.91 |
| 2024-06-17 | 12.97 |
| 2024-06-14 | 12.78 |
| 2024-06-13 | 13.96 |
| 2024-06-12 | 12.91 |
| 2024-06-11 | 14.20 |
| 2024-06-07 | 15.19 |
| 2024-06-06 | 15.81 |
| 2024-06-05 | 15.19 |
| 2024-06-04 | 15.19 |
| 2024-06-03 | 14.94 |
| 2024-05-31 | 12.97 |
| 2024-05-30 | 13.96 |
| 2024-05-29 | 15.50 |
| 2024-05-28 | 17.41 |
| 2024-05-27 | 17.29 |
| 2024-05-24 | 15.99 |
| 2024-05-23 | 17.41 |
| 2024-05-22 | 19.39 |
| 2024-05-21 | 19.45 |
| 2024-05-20 | 22.29 |
| 2024-05-17 | 21.73 |
| 2024-05-16 | 20.56 |
| 2024-05-14 | 18.71 |
| 2024-05-13 | 18.96 |
| 2024-05-10 | 18.03 |
| 2024-05-09 | 15.25 |
| 2024-05-08 | 13.65 |
| 2024-05-07 | 14.57 |
| 2024-05-06 | 15.31 |
| 2024-05-03 | 14.57 |
| 2024-05-02 | 13.03 |
| 2024-04-30 | 10.13 |
| 2024-04-29 | 10.01 |
| 2024-04-26 | 9.57 |
| 2024-04-25 | 7.19 |
| 2024-04-24 | 6.70 |
| 2024-04-23 | 4.43 |
| 2024-04-22 | 2.29 |
| 2024-04-19 | 0.82 |
| 2024-04-18 | 1.80 |
| 2024-04-17 | 0.88 |
| 2024-04-16 | 0.94 |
| 2024-04-15 | 2.96 |
| 2024-04-12 | 3.88 |
| 2024-04-11 | 6.15 |
| 2024-04-10 | 6.45 |
| 2024-04-09 | 4.55 |
| 2024-04-08 | 3.88 |
| 2024-04-05 | 3.70 |
| 2024-04-03 | 3.70 |
| 2024-04-02 | 4.98 |
| 2024-03-28 | 2.53 |
| 2024-03-27 | 1.74 |
| 2024-03-26 | 3.09 |
| 2024-03-25 | 2.11 |
| 2024-03-22 | 2.29 |
| 2024-03-21 | 4.68 |
| 2024-03-20 | 2.66 |
| 2024-03-19 | 2.53 |
| 2024-03-18 | 3.82 |
| 2024-03-15 | 3.76 |
| 2024-03-14 | 5.11 |
| 2024-03-13 | 6.02 |
| 2024-03-12 | 6.02 |
| 2024-03-11 | 2.78 |
| 2024-03-08 | 1.37 |
| 2024-03-07 | 0.51 |
| 2024-03-06 | 1.62 |
| 2024-03-05 | -0.22 |
| 2024-03-04 | 2.47 |
| 2024-03-01 | 2.35 |
| 2024-02-29 | 1.80 |
| 2024-02-28 | 2.11 |
| 2024-02-27 | 3.82 |
| 2024-02-26 | 2.66 |
| 2024-02-23 | 3.33 |
| 2024-02-22 | 3.57 |
| 2024-02-21 | 1.92 |
| 2024-02-20 | 0.27 |
| 2024-02-19 | -0.28 |
| 2024-02-16 | 1.00 |
| 2024-02-15 | -1.57 |
| 2024-02-14 | -1.93 |
| 2024-02-09 | -2.91 |
| 2024-02-08 | -2.06 |
| 2024-02-07 | -0.83 |
| 2024-02-06 | -0.34 |
| 2024-02-05 | -4.32 |
| 2024-02-02 | -4.14 |
| 2024-02-01 | -3.65 |
| 2024-01-31 | -4.38 |
| 2024-01-30 | -3.10 |
| 2024-01-29 | -0.65 |
| 2024-01-26 | -1.44 |
| 2024-01-25 | 0.09 |
| 2024-01-24 | -1.69 |
| 2024-01-23 | -5.24 |
| 2024-01-22 | -7.51 |
| 2024-01-19 | -5.48 |
| 2024-01-18 | -4.93 |
| 2024-01-17 | -5.73 |
| 2024-01-16 | -2.06 |
| 2024-01-15 | 0.27 |
| 2024-01-12 | 0.33 |
| 2024-01-11 | 0.76 |
| 2024-01-10 | -0.53 |
| 2024-01-09 | 0.02 |
| 2024-01-08 | 0.15 |
| 2024-01-05 | 2.11 |
| 2024-01-04 | 2.90 |
| 2024-01-03 | 2.78 |
| 2024-01-02 | 3.70 |
| 2023-12-29 | 5.23 |
| 2023-12-28 | 5.47 |
| 2023-12-27 | 2.60 |
| 2023-12-22 | 0.82 |
| 2023-12-21 | 2.72 |
| 2023-12-20 | 2.60 |
| 2023-12-19 | 1.80 |
| 2023-12-18 | 2.60 |
| 2023-12-15 | 3.70 |
| 2023-12-14 | 1.25 |
| 2023-12-13 | 0.15 |
| 2023-12-12 | 1.06 |
| 2023-12-11 | 0.02 |
| 2023-12-08 | 0.76 |
| 2023-12-07 | 0.82 |
| 2023-12-06 | 1.55 |
| 2023-12-05 | 0.76 |
| 2023-12-04 | 2.78 |
| 2023-12-01 | 3.88 |
| 2023-11-30 | 5.23 |
| 2023-11-29 | 4.86 |
| 2023-11-28 | 7.13 |
| 2023-11-27 | 8.17 |
| 2023-11-24 | 8.29 |
| 2023-11-23 | 10.55 |
| 2023-11-22 | 9.33 |
| 2023-11-21 | 9.21 |
| 2023-11-20 | 9.57 |
| 2023-11-17 | 7.55 |
| 2023-11-16 | 9.88 |
| 2023-11-15 | 11.41 |
| 2023-11-14 | 7.31 |
| 2023-11-13 | 7.49 |
| 2023-11-10 | 5.96 |
| 2023-11-09 | 7.92 |
| 2023-11-08 | 8.04 |
| 2023-11-07 | 8.72 |
| 2023-11-06 | 10.61 |
| 2023-11-03 | 8.72 |
| 2023-11-02 | 6.08 |
| 2023-11-01 | 5.23 |
| 2023-10-31 | 5.41 |
| 2023-10-30 | 7.31 |
| 2023-10-27 | 7.31 |
| 2023-10-26 | 4.99 |
| 2023-10-25 | 5.29 |
| 2023-10-24 | 4.46 |
| 2023-10-20 | 5.59 |
| 2023-10-19 | 6.30 |
| 2023-10-18 | 9.09 |
| 2023-10-17 | 9.21 |
| 2023-10-16 | 8.44 |
| 2023-10-13 | 9.45 |
| 2023-10-12 | 11.94 |
| 2023-10-11 | 10.10 |
| 2023-10-10 | 8.73 |
| 2023-10-09 | 7.84 |
| 2023-10-06 | 7.66 |
| 2023-10-05 | 5.88 |
| 2023-10-04 | 5.71 |
| 2023-10-03 | 6.48 |
| 2023-09-29 | 9.45 |
| 2023-09-28 | 6.83 |
| 2023-09-27 | 8.32 |
| 2023-09-26 | 7.37 |
| 2023-09-25 | 8.85 |
| 2023-09-22 | 10.99 |
| 2023-09-21 | 8.50 |
| 2023-09-20 | 9.86 |
| 2023-09-19 | 10.57 |
| 2023-09-18 | 10.04 |
| 2023-09-15 | 11.58 |
| 2023-09-14 | 10.99 |
| 2023-09-13 | 10.69 |
| 2023-09-12 | 10.75 |
| 2023-09-11 | 11.11 |
| 2023-09-07 | 11.52 |
| 2023-09-06 | 12.89 |
| 2023-09-05 | 12.89 |
| 2023-09-04 | 15.26 |
| 2023-08-31 | 12.35 |
| 2023-08-30 | 12.77 |
| 2023-08-29 | 12.95 |
| 2023-08-28 | 10.69 |
| 2023-08-25 | 9.86 |
| 2023-08-24 | 11.34 |
| 2023-08-23 | 9.27 |
| 2023-08-22 | 8.73 |
| 2023-08-21 | 7.72 |
| 2023-08-18 | 9.68 |
| 2023-08-17 | 12.06 |
| 2023-08-16 | 11.88 |
| 2023-08-15 | 13.42 |
| 2023-08-14 | 14.55 |
| 2023-08-11 | 16.45 |
| 2023-08-10 | 17.40 |
| 2023-08-09 | 17.28 |
| 2023-08-08 | 16.86 |
| 2023-08-07 | 18.94 |
| 2023-08-04 | 18.94 |
| 2023-08-03 | 18.11 |
| 2023-08-02 | 18.65 |
| 2023-08-01 | 21.91 |
| 2023-07-31 | 21.91 |
| 2023-07-28 | 21.20 |
| 2023-07-27 | 19.42 |
| 2023-07-26 | 17.87 |
| 2023-07-25 | 18.23 |
| 2023-07-24 | 13.72 |
| 2023-07-21 | 16.27 |
| 2023-07-20 | 15.14 |
| 2023-07-19 | 15.38 |
| 2023-07-18 | 15.80 |
| 2023-07-14 | 18.11 |
| 2023-07-13 | 17.81 |
| 2023-07-12 | 14.91 |
| 2023-07-11 | 13.60 |
| 2023-07-10 | 12.65 |
| 2023-07-07 | 11.94 |
| 2023-07-06 | 12.89 |
| 2023-07-05 | 15.56 |
| 2023-07-04 | 17.28 |
| 2023-07-03 | 16.57 |
| 2023-06-30 | 14.25 |
| 2023-06-29 | 14.37 |
| 2023-06-28 | 15.91 |
| 2023-06-27 | 15.62 |
| 2023-06-26 | 13.66 |
| 2023-06-23 | 14.07 |
| 2023-06-21 | 16.03 |
| 2023-06-20 | 18.23 |
| 2023-06-19 | 19.89 |
| 2023-06-16 | 20.72 |
| 2023-06-15 | 19.54 |
| 2023-06-14 | 16.92 |
| 2023-06-13 | 17.70 |
| 2023-06-12 | 16.92 |
| 2023-06-09 | 16.69 |
| 2023-06-08 | 16.03 |
| 2023-06-07 | 15.68 |
| 2023-06-06 | 14.61 |
| 2023-06-05 | 14.85 |
| 2023-06-02 | 13.90 |
| 2023-06-01 | 9.39 |
| 2023-05-31 | 9.68 |
| 2023-05-30 | 11.70 |
| 2023-05-29 | 11.46 |
| 2023-05-25 | 12.59 |
| 2023-05-24 | 14.61 |
| 2023-05-23 | 16.33 |
| 2023-05-22 | 17.75 |
| 2023-05-19 | 16.33 |
| 2023-05-18 | 17.99 |
| 2023-05-17 | 16.86 |
| 2023-05-16 | 19.42 |
| 2023-05-15 | 19.42 |
| 2023-05-12 | 17.22 |
| 2023-05-11 | 17.87 |
| 2023-05-10 | 17.93 |
| 2023-05-09 | 18.47 |
| 2023-05-08 | 21.08 |
| 2023-05-05 | 19.65 |
| 2023-05-04 | 19.06 |
| 2023-05-03 | 17.40 |
| 2023-05-02 | 18.65 |
| 2023-04-28 | 18.70 |
| 2023-04-27 | 18.35 |
| 2023-04-26 | 17.70 |
| 2023-04-25 | 17.05 |
| 2023-04-24 | 19.06 |
| 2023-04-21 | 19.53 |
| 2023-04-20 | 21.66 |
| 2023-04-19 | 21.42 |
| 2023-04-18 | 23.07 |
| 2023-04-17 | 24.14 |
| 2023-04-14 | 22.25 |
| 2023-04-13 | 21.42 |
| 2023-04-12 | 21.18 |
| 2023-04-11 | 22.36 |
| 2023-04-06 | 21.30 |
| 2023-04-04 | 20.95 |
| 2023-04-03 | 21.66 |
| 2023-03-31 | 21.54 |
| 2023-03-30 | 21.18 |
| 2023-03-29 | 20.36 |
| 2023-03-28 | 18.11 |
| 2023-03-27 | 16.75 |
| 2023-03-24 | 18.70 |
| 2023-03-23 | 19.65 |
| 2023-03-22 | 16.93 |
| 2023-03-21 | 14.92 |
| 2023-03-20 | 13.45 |
| 2023-03-17 | 16.58 |
| 2023-03-16 | 14.75 |
| 2023-03-15 | 16.81 |
| 2023-03-14 | 14.92 |
| 2023-03-13 | 17.64 |
| 2023-03-10 | 15.10 |
| 2023-03-09 | 19.06 |
| 2023-03-08 | 19.53 |
| 2023-03-07 | 22.36 |
| 2023-03-06 | 22.84 |
| 2023-03-03 | 22.72 |
| 2023-03-02 | 21.66 |
| 2023-03-01 | 22.60 |
| 2023-02-28 | 18.05 |
| 2023-02-27 | 18.58 |
| 2023-02-24 | 19.53 |
| 2023-02-23 | 20.95 |
| 2023-02-22 | 21.30 |
| 2023-02-21 | 22.13 |
| 2023-02-20 | 24.02 |
| 2023-02-17 | 23.31 |
| 2023-02-16 | 24.84 |
| 2023-02-15 | 23.66 |
| 2023-02-14 | 25.44 |
| 2023-02-13 | 26.03 |
| 2023-02-10 | 25.79 |
| 2023-02-09 | 28.51 |
| 2023-02-08 | 26.50 |
| 2023-02-07 | 26.50 |
| 2023-02-06 | 26.14 |
| 2023-02-03 | 28.62 |
| 2023-02-02 | 30.40 |
| 2023-02-01 | 30.99 |
| 2023-01-31 | 29.92 |
| 2023-01-30 | 31.22 |
| 2023-01-27 | 34.53 |
| 2023-01-26 | 34.18 |
| 2023-01-20 | 30.99 |
| 2023-01-19 | 28.62 |
| 2023-01-18 | 28.86 |
| 2023-01-17 | 28.15 |
| 2023-01-16 | 28.98 |
| 2023-01-13 | 29.10 |
| 2023-01-12 | 27.80 |
| 2023-01-11 | 27.44 |
| 2023-01-10 | 26.73 |
| 2023-01-09 | 26.97 |
| 2023-01-06 | 24.73 |
| 2023-01-05 | 25.08 |
| 2023-01-04 | 23.55 |
| 2023-01-03 | 19.65 |
| 2022-12-30 | 17.64 |
| 2022-12-29 | 17.23 |
| 2022-12-28 | 18.35 |
| 2022-12-23 | 16.34 |
| 2022-12-22 | 16.87 |
| 2022-12-21 | 13.92 |
| 2022-12-20 | 13.45 |
| 2022-12-19 | 15.22 |
| 2022-12-16 | 15.87 |
| 2022-12-15 | 15.22 |
| 2022-12-14 | 16.93 |
| 2022-12-13 | 16.52 |
| 2022-12-12 | 15.63 |
| 2022-12-09 | 18.11 |
| 2022-12-08 | 15.51 |
| 2022-12-07 | 12.09 |
| 2022-12-06 | 15.63 |
| 2022-12-05 | 15.57 |
| 2022-12-02 | 10.85 |
| 2022-12-01 | 11.73 |
| 2022-11-30 | 10.43 |
| 2022-11-29 | 8.19 |
| 2022-11-28 | 2.88 |
| 2022-11-25 | 4.41 |
| 2022-11-24 | 5.00 |
| 2022-11-23 | 4.06 |
| 2022-11-22 | 3.47 |
| 2022-11-21 | 4.94 |
| 2022-11-18 | 6.77 |
| 2022-11-17 | 7.19 |
| 2022-11-16 | 8.43 |
| 2022-11-15 | 8.96 |
| 2022-11-14 | 4.53 |
| 2022-11-11 | 2.88 |
| 2022-11-10 | -4.33 |
| 2022-11-09 | -2.79 |
| 2022-11-08 | -1.55 |
| 2022-11-07 | -1.49 |
| 2022-11-04 | -4.15 |
| 2022-11-03 | -8.94 |
| 2022-11-02 | -6.04 |
| 2022-11-01 | -8.17 |
| 2022-10-31 | -12.48 |
| 2022-10-28 | -11.77 |
| 2022-10-27 | -8.40 |
| 2022-10-26 | -8.97 |
| 2022-10-25 | -9.83 |
| 2022-10-24 | -9.83 |
| 2022-10-21 | -3.84 |
| 2022-10-20 | -3.56 |
| 2022-10-19 | -2.13 |
| 2022-10-18 | 0.09 |
| 2022-10-17 | -1.74 |
| 2022-10-14 | -1.79 |
| 2022-10-13 | -2.76 |
| 2022-10-12 | -1.11 |
| 2022-10-11 | -0.31 |
| 2022-10-10 | 1.74 |
| 2022-10-07 | 4.76 |
| 2022-10-06 | 6.36 |
| 2022-10-05 | 6.76 |
| 2022-10-03 | 0.94 |
| 2022-09-30 | 1.97 |
| 2022-09-29 | 1.46 |
| 2022-09-28 | 2.03 |
| 2022-09-27 | 5.56 |
| 2022-09-26 | 5.45 |
| 2022-09-23 | 5.90 |
| 2022-09-22 | 7.21 |
| 2022-09-21 | 8.92 |
| 2022-09-20 | 10.80 |
| 2022-09-19 | 9.38 |
| 2022-09-16 | 10.58 |
| 2022-09-15 | 11.49 |
| 2022-09-14 | 11.15 |
| 2022-09-13 | 13.83 |
| 2022-09-09 | 14.00 |
| 2022-09-08 | 11.03 |
| 2022-09-07 | 12.12 |
| 2022-09-06 | 12.91 |
| 2022-09-05 | 12.86 |
| 2022-09-02 | 14.22 |
| 2022-09-01 | 15.14 |
| 2022-08-31 | 16.85 |
| 2022-08-30 | 16.85 |
| 2022-08-29 | 16.96 |
| 2022-08-26 | 17.99 |
| 2022-08-25 | 16.85 |
| 2022-08-24 | 12.86 |
| 2022-08-23 | 14.22 |
| 2022-08-22 | 15.59 |
| 2022-08-19 | 15.82 |
| 2022-08-18 | 15.59 |
| 2022-08-17 | 16.39 |
| 2022-08-16 | 15.93 |
| 2022-08-15 | 17.30 |
| 2022-08-12 | 18.10 |
| 2022-08-11 | 17.30 |
| 2022-08-10 | 14.79 |
| 2022-08-09 | 16.85 |
| 2022-08-08 | 17.19 |
| 2022-08-05 | 17.99 |
| 2022-08-04 | 17.87 |
| 2022-08-03 | 15.59 |
| 2022-08-02 | 15.14 |
| 2022-08-01 | 17.87 |
| 2022-07-29 | 17.87 |
| 2022-07-28 | 20.38 |
| 2022-07-27 | 20.84 |
| 2022-07-26 | 22.32 |
| 2022-07-25 | 20.38 |
| 2022-07-22 | 20.27 |
| 2022-07-21 | 20.15 |
| 2022-07-20 | 22.20 |
| 2022-07-19 | 20.95 |
| 2022-07-18 | 21.75 |
| 2022-07-15 | 18.78 |
| 2022-07-14 | 21.06 |
| 2022-07-13 | 21.63 |
| 2022-07-12 | 21.75 |
| 2022-07-11 | 23.34 |
| 2022-07-08 | 26.65 |
| 2022-07-07 | 26.42 |
| 2022-07-06 | 25.51 |
| 2022-07-05 | 27.22 |
| 2022-07-04 | 26.99 |
| 2022-06-30 | 26.99 |
| 2022-06-29 | 27.56 |
| 2022-06-28 | 29.50 |
| 2022-06-27 | 28.70 |
| 2022-06-24 | 25.62 |
| 2022-06-23 | 23.23 |
| 2022-06-22 | 21.63 |
| 2022-06-21 | 24.71 |
| 2022-06-20 | 22.66 |
| 2022-06-17 | 22.32 |
| 2022-06-16 | 20.61 |
| 2022-06-15 | 23.34 |
| 2022-06-14 | 21.75 |
| 2022-06-13 | 21.63 |
| 2022-06-10 | 26.08 |
| 2022-06-09 | 26.31 |
| 2022-06-08 | 26.88 |
| 2022-06-07 | 24.26 |
| 2022-06-06 | 24.83 |
| 2022-06-02 | 21.63 |
| 2022-06-01 | 22.66 |
| 2022-05-31 | 23.23 |
| 2022-05-30 | 21.52 |
| 2022-05-27 | 19.24 |
| 2022-05-26 | 15.71 |
| 2022-05-25 | 16.16 |
| 2022-05-24 | 15.82 |
| 2022-05-23 | 17.53 |
| 2022-05-20 | 18.90 |
| 2022-05-19 | 15.59 |
| 2022-05-18 | 18.21 |
| 2022-05-17 | 18.10 |
| 2022-05-16 | 14.34 |
| 2022-05-13 | 14.00 |
| 2022-05-12 | 10.98 |
| 2022-05-11 | 13.77 |
| 2022-05-10 | 12.40 |
| 2022-05-06 | 14.79 |
| 2022-05-05 | 19.01 |
| 2022-05-04 | 19.58 |
| 2022-05-03 | 20.95 |
| 2022-04-29 | 20.95 |
| 2022-04-28 | 16.16 |
| 2022-04-27 | 14.34 |
| 2022-04-26 | 14.34 |
| 2022-04-25 | 14.45 |
| 2022-04-22 | 18.31 |
| 2022-04-21 | 18.54 |
| 2022-04-20 | 19.90 |
| 2022-04-19 | 20.47 |
| 2022-04-14 | 23.31 |
| 2022-04-13 | 22.51 |
| 2022-04-12 | 22.17 |
| 2022-04-11 | 21.60 |
| 2022-04-08 | 25.47 |
| 2022-04-07 | 25.01 |
| 2022-04-06 | 26.37 |
| 2022-04-04 | 28.87 |
| 2022-04-01 | 26.37 |
| 2022-03-31 | 26.49 |
| 2022-03-30 | 27.17 |
| 2022-03-29 | 25.58 |
| 2022-03-28 | 24.22 |
| 2022-03-25 | 22.51 |
| 2022-03-24 | 25.69 |
| 2022-03-23 | 26.71 |
| 2022-03-22 | 25.35 |
| 2022-03-21 | 21.49 |
| 2022-03-18 | 22.97 |
| 2022-03-17 | 23.08 |
| 2022-03-16 | 14.91 |
| 2022-03-15 | 5.88 |
| 2022-03-14 | 12.41 |
| 2022-03-11 | 18.09 |
| 2022-03-10 | 19.79 |
| 2022-03-09 | 17.97 |
| 2022-03-08 | 18.54 |
| 2022-03-07 | 20.47 |
| 2022-03-04 | 25.24 |
| 2022-03-03 | 28.53 |
| 2022-03-02 | 27.74 |
| 2022-03-01 | 29.89 |
| 2022-02-28 | 29.89 |
| 2022-02-25 | 30.12 |
| 2022-02-24 | 30.92 |
| 2022-02-23 | 35.12 |
| 2022-02-22 | 34.09 |
| 2022-02-21 | 38.18 |
| 2022-02-18 | 38.98 |
| 2022-02-17 | 41.48 |
| 2022-02-16 | 40.91 |
| 2022-02-15 | 38.86 |
| 2022-02-14 | 40.11 |
| 2022-02-11 | 42.04 |
| 2022-02-10 | 42.16 |
| 2022-02-09 | 41.70 |
| 2022-02-08 | 38.98 |
| 2022-02-07 | 40.11 |
| 2022-02-04 | 40.23 |
| 2022-01-31 | 36.14 |
| 2022-01-28 | 34.44 |
| 2022-01-27 | 35.80 |
| 2022-01-26 | 38.52 |
| 2022-01-25 | 38.52 |
| 2022-01-24 | 40.79 |
| 2022-01-21 | 42.27 |
| 2022-01-20 | 42.38 |
| 2022-01-19 | 37.50 |
| 2022-01-18 | 37.73 |
| 2022-01-17 | 38.18 |
| 2022-01-14 | 38.98 |
| 2022-01-13 | 39.43 |
| 2022-01-12 | 39.09 |
| 2022-01-11 | 35.46 |
| 2022-01-10 | 35.34 |
| 2022-01-07 | 34.21 |
| 2022-01-06 | 31.82 |
| 2022-01-05 | 30.80 |
| 2022-01-04 | 33.07 |
| 2022-01-03 | 32.85 |
| 2021-12-31 | 33.53 |
| 2021-12-30 | 32.16 |
| 2021-12-29 | 31.71 |
| 2021-12-28 | 32.96 |
| 2021-12-24 | 32.73 |
| 2021-12-23 | 32.51 |
| 2021-12-22 | 31.71 |
| 2021-12-21 | 31.14 |
| 2021-12-20 | 30.01 |
| 2021-12-17 | 32.51 |
| 2021-12-16 | 34.32 |
| 2021-12-15 | 33.87 |
| 2021-12-14 | 34.89 |
| 2021-12-13 | 37.05 |
| 2021-12-10 | 36.93 |
| 2021-12-09 | 38.41 |
| 2021-12-08 | 37.16 |
| 2021-12-07 | 37.05 |
| 2021-12-06 | 33.41 |
| 2021-12-03 | 35.80 |
| 2021-12-02 | 36.02 |
| 2021-12-01 | 35.34 |
| 2021-11-30 | 34.09 |
| 2021-11-29 | 37.05 |
| 2021-11-26 | 37.73 |
| 2021-11-25 | 41.48 |
| 2021-11-24 | 41.13 |
| 2021-11-23 | 40.91 |
| 2021-11-22 | 42.50 |
| 2021-11-19 | 42.95 |
| 2021-11-18 | 44.20 |
| 2021-11-17 | 46.36 |
| 2021-11-16 | 46.47 |
| 2021-11-15 | 45.11 |
| 2021-11-12 | 44.77 |
| 2021-11-11 | 44.43 |
| 2021-11-10 | 42.84 |
| 2021-11-09 | 41.70 |
| 2021-11-08 | 41.70 |
| 2021-11-05 | 42.38 |
| 2021-11-04 | 44.09 |
| 2021-11-03 | 42.84 |
| 2021-11-02 | 43.63 |
| 2021-11-01 | 43.63 |
| 2021-10-29 | 44.88 |
| 2021-10-28 | 45.56 |
| 2021-10-27 | 46.12 |
| 2021-10-26 | 48.34 |
| 2021-10-25 | 48.90 |
| 2021-10-22 | 48.79 |
| 2021-10-21 | 48.01 |
| 2021-10-20 | 49.12 |
| 2021-10-19 | 47.01 |
| 2021-10-18 | 45.12 |
| 2021-10-15 | 44.45 |
| 2021-10-12 | 42.34 |
| 2021-10-11 | 44.23 |
| 2021-10-08 | 41.67 |
| 2021-10-07 | 41.00 |
| 2021-10-06 | 36.89 |
| 2021-10-05 | 37.67 |
| 2021-10-04 | 37.44 |
| 2021-09-30 | 40.22 |
| 2021-09-29 | 40.78 |
| 2021-09-28 | 39.67 |
| 2021-09-27 | 38.00 |
| 2021-09-24 | 38.22 |
| 2021-09-23 | 40.00 |
| 2021-09-21 | 38.22 |
| 2021-09-20 | 37.67 |
| 2021-09-17 | 42.23 |
| 2021-09-16 | 41.00 |
| 2021-09-15 | 43.34 |
| 2021-09-14 | 45.45 |
| 2021-09-13 | 47.12 |
| 2021-09-10 | 49.23 |
| 2021-09-09 | 46.45 |
| 2021-09-08 | 49.57 |
| 2021-09-07 | 50.01 |
| 2021-09-06 | 48.79 |
| 2021-09-03 | 47.56 |
| 2021-09-02 | 48.45 |
| 2021-09-01 | 47.90 |
| 2021-08-31 | 46.90 |
| 2021-08-30 | 45.12 |
| 2021-08-27 | 44.34 |
| 2021-08-26 | 44.45 |
| 2021-08-25 | 46.01 |
| 2021-08-24 | 45.90 |
| 2021-08-23 | 42.78 |
| 2021-08-20 | 41.11 |
| 2021-08-19 | 43.67 |
| 2021-08-18 | 46.67 |
| 2021-08-17 | 46.01 |
| 2021-08-16 | 48.57 |
| 2021-08-13 | 49.57 |
| 2021-08-12 | 50.01 |
| 2021-08-11 | 50.90 |
| 2021-08-10 | 50.57 |
| 2021-08-09 | 48.79 |
| 2021-08-06 | 48.45 |
| 2021-08-05 | 48.57 |
| 2021-08-04 | 49.79 |
| 2021-08-03 | 48.34 |
| 2021-08-02 | 48.57 |
| 2021-07-30 | 47.45 |
| 2021-07-29 | 49.23 |
| 2021-07-28 | 44.78 |
| 2021-07-27 | 42.67 |
| 2021-07-26 | 48.45 |
| 2021-07-23 | 54.90 |
| 2021-07-22 | 57.02 |
| 2021-07-21 | 54.35 |
| 2021-07-20 | 54.35 |
| 2021-07-19 | 55.68 |
| 2021-07-16 | 59.02 |
| 2021-07-15 | 58.46 |
| 2021-07-14 | 57.35 |
| 2021-07-13 | 58.35 |
| 2021-07-12 | 56.24 |
| 2021-07-09 | 55.35 |
| 2021-07-08 | 54.24 |
| 2021-07-07 | 58.68 |
| 2021-07-06 | 58.80 |
| 2021-07-05 | 59.24 |
| 2021-07-02 | 59.80 |
| 2021-06-30 | 62.58 |
| 2021-06-29 | 63.58 |
| 2021-06-28 | 64.80 |
| 2021-06-25 | 64.69 |
| 2021-06-24 | 62.80 |
| 2021-06-23 | 62.47 |
| 2021-06-22 | 59.35 |
| 2021-06-21 | 60.46 |
| 2021-06-18 | 62.13 |
| 2021-06-17 | 60.57 |
| 2021-06-16 | 60.13 |
| 2021-06-15 | 61.24 |
| 2021-06-11 | 62.35 |
| 2021-06-10 | 61.69 |
| 2021-06-09 | 61.80 |
| 2021-06-08 | 61.91 |
| 2021-06-07 | 62.02 |
| 2021-06-04 | 62.58 |
| 2021-06-03 | 62.69 |
| 2021-06-02 | 64.47 |
| 2021-06-01 | 65.58 |
| 2021-05-31 | 63.47 |
| 2021-05-28 | 63.58 |
| 2021-05-27 | 63.35 |
| 2021-05-26 | 63.35 |
| 2021-05-25 | 62.24 |
| 2021-05-24 | 59.35 |
| 2021-05-21 | 59.24 |
| 2021-05-20 | 59.13 |
| 2021-05-18 | 60.02 |
| 2021-05-17 | 57.79 |
| 2021-05-14 | 56.79 |
| 2021-05-13 | 55.57 |
| 2021-05-12 | 57.91 |
| 2021-05-11 | 56.35 |
| 2021-05-10 | 59.80 |
| 2021-05-07 | 60.24 |
| 2021-05-06 | 60.02 |
| 2021-05-05 | 59.24 |
| 2021-05-04 | 60.02 |
| 2021-05-03 | 58.35 |
| 2021-04-30 | 60.13 |
| 2021-04-29 | 63.80 |
| 2021-04-28 | 61.69 |
| 2021-04-27 | 60.69 |
| 2021-04-26 | 61.03 |
| 2021-04-23 | 61.80 |
| 2021-04-22 | 59.81 |
| 2021-04-21 | 59.26 |
| 2021-04-20 | 61.80 |
| 2021-04-19 | 61.91 |
| 2021-04-16 | 61.14 |
| 2021-04-15 | 59.92 |
| 2021-04-14 | 60.92 |
| 2021-04-13 | 59.37 |
| 2021-04-12 | 57.83 |
| 2021-04-09 | 59.81 |
| 2021-04-08 | 61.36 |
| 2021-04-07 | 59.26 |
| 2021-04-01 | 60.69 |
| 2021-03-31 | 57.94 |
| 2021-03-30 | 58.82 |
| 2021-03-29 | 57.72 |
| 2021-03-26 | 57.39 |
| 2021-03-25 | 55.18 |
| 2021-03-24 | 54.96 |
| 2021-03-23 | 58.71 |
| 2021-03-22 | 60.36 |
| 2021-03-19 | 60.81 |
| 2021-03-18 | 63.45 |
| 2021-03-17 | 61.47 |
| 2021-03-16 | 61.25 |
| 2021-03-15 | 60.47 |
| 2021-03-12 | 59.81 |
| 2021-03-11 | 63.01 |
| 2021-03-10 | 60.58 |
| 2021-03-09 | 59.59 |
| 2021-03-08 | 58.38 |
| 2021-03-05 | 61.14 |
| 2021-03-04 | 62.13 |
| 2021-03-03 | 65.32 |
| 2021-03-02 | 61.14 |
| 2021-03-01 | 63.01 |
| 2021-02-26 | 61.03 |
| 2021-02-25 | 67.09 |
| 2021-02-24 | 64.66 |
| 2021-02-23 | 69.73 |
| 2021-02-22 | 68.19 |
| 2021-02-19 | 69.73 |
| 2021-02-18 | 69.62 |
| 2021-02-17 | 72.16 |
| 2021-02-16 | 70.28 |
| 2021-02-11 | 67.09 |
| 2021-02-10 | 66.76 |
| 2021-02-09 | 63.01 |
| 2021-02-08 | 62.57 |
| 2021-02-05 | 62.46 |
| 2021-02-04 | 61.14 |
| 2021-02-03 | 62.35 |
| 2021-02-02 | 62.13 |
| 2021-02-01 | 60.14 |
| 2021-01-29 | 56.84 |
| 2021-01-28 | 58.16 |
| 2021-01-27 | 62.35 |
| 2021-01-26 | 62.90 |
| 2021-01-25 | 66.87 |
| 2021-01-22 | 63.23 |
| 2021-01-21 | 65.65 |
| 2021-01-20 | 65.76 |
| 2021-01-19 | 64.22 |
| 2021-01-18 | 59.81 |
| 2021-01-15 | 58.60 |
| 2021-01-14 | 57.83 |
| 2021-01-13 | 56.51 |
| 2021-01-12 | 56.51 |
| 2021-01-11 | 54.96 |
| 2021-01-08 | 54.41 |
| 2021-01-07 | 52.65 |
| 2021-01-06 | 53.42 |
| 2021-01-05 | 52.87 |
| 2021-01-04 | 52.32 |
| 2020-12-31 | 51.00 |
| 2020-12-30 | 50.67 |
| 2020-12-29 | 47.36 |
| 2020-12-28 | 45.93 |
| 2020-12-24 | 46.59 |
| 2020-12-23 | 46.15 |
| 2020-12-22 | 44.93 |
| 2020-12-21 | 45.82 |
| 2020-12-18 | 46.59 |
| 2020-12-17 | 48.02 |
| 2020-12-16 | 47.03 |
| 2020-12-15 | 45.49 |
| 2020-12-14 | 46.48 |
| 2020-12-11 | 47.14 |
| 2020-12-10 | 46.59 |
| 2020-12-09 | 47.03 |
| 2020-12-08 | 45.82 |
| 2020-12-07 | 46.70 |
| 2020-12-04 | 48.68 |
| 2020-12-03 | 48.24 |
| 2020-12-02 | 47.03 |
| 2020-12-01 | 47.25 |
| 2020-11-30 | 46.37 |
| 2020-11-27 | 49.23 |
| 2020-11-26 | 48.46 |
| 2020-11-25 | 47.58 |
| 2020-11-24 | 47.36 |
| 2020-11-23 | 46.81 |
| 2020-11-20 | 46.48 |
| 2020-11-19 | 46.15 |
| 2020-11-18 | 47.03 |
| 2020-11-17 | 46.48 |
| 2020-11-16 | 46.26 |
| 2020-11-13 | 44.93 |
| 2020-11-12 | 45.15 |
| 2020-11-11 | 45.49 |
| 2020-11-10 | 45.49 |
| 2020-11-09 | 44.16 |
| 2020-11-06 | 42.62 |
| 2020-11-05 | 41.63 |
| 2020-11-04 | 37.77 |
| 2020-11-03 | 38.43 |
| 2020-11-02 | 35.57 |
| 2020-10-30 | 33.58 |
| 2020-10-29 | 36.23 |
| 2020-10-28 | 36.66 |
| 2020-10-27 | 36.98 |
| 2020-10-23 | 37.94 |
| 2020-10-22 | 37.19 |
| 2020-10-21 | 37.09 |
| 2020-10-20 | 36.01 |
| 2020-10-19 | 35.90 |
| 2020-10-16 | 35.26 |
| 2020-10-15 | 33.65 |
| 2020-10-14 | 36.44 |
| 2020-10-12 | 36.76 |
| 2020-10-09 | 34.08 |
| 2020-10-08 | 33.87 |
| 2020-10-07 | 34.51 |
| 2020-10-06 | 33.01 |
| 2020-10-05 | 31.61 |
| 2020-09-30 | 30.32 |
| 2020-09-29 | 29.25 |
| 2020-09-28 | 30.32 |
| 2020-09-25 | 29.14 |
| 2020-09-24 | 29.46 |
| 2020-09-23 | 31.61 |
| 2020-09-22 | 31.50 |
| 2020-09-21 | 32.68 |
| 2020-09-18 | 35.48 |
| 2020-09-17 | 34.83 |
| 2020-09-16 | 36.76 |
| 2020-09-15 | 36.98 |
| 2020-09-14 | 36.33 |
| 2020-09-11 | 35.58 |
| 2020-09-10 | 34.94 |
| 2020-09-09 | 35.48 |
| 2020-09-08 | 36.23 |
| 2020-09-07 | 36.55 |
| 2020-09-04 | 36.98 |
| 2020-09-03 | 38.05 |
| 2020-09-02 | 38.59 |
| 2020-09-01 | 38.91 |
| 2020-08-31 | 38.70 |
| 2020-08-28 | 40.20 |
| 2020-08-27 | 39.34 |
| 2020-08-26 | 40.20 |
| 2020-08-25 | 40.41 |
| 2020-08-24 | 40.52 |
| 2020-08-21 | 38.37 |
| 2020-08-20 | 36.55 |
| 2020-08-19 | 38.91 |
| 2020-08-18 | 39.66 |
| 2020-08-17 | 39.55 |
| 2020-08-14 | 38.59 |
| 2020-08-13 | 39.02 |
| 2020-08-12 | 38.91 |
| 2020-08-11 | 37.19 |
| 2020-08-10 | 34.72 |
| 2020-08-07 | 35.15 |
| 2020-08-06 | 37.41 |
| 2020-08-05 | 38.48 |
| 2020-08-04 | 37.52 |
| 2020-08-03 | 34.83 |
| 2020-07-31 | 35.58 |
| 2020-07-30 | 36.01 |
| 2020-07-29 | 36.98 |
| 2020-07-28 | 36.66 |
| 2020-07-27 | 36.12 |
| 2020-07-24 | 36.12 |
| 2020-07-23 | 39.02 |
| 2020-07-22 | 37.84 |
| 2020-07-21 | 41.06 |
| 2020-07-20 | 38.05 |
| 2020-07-17 | 38.48 |
| 2020-07-16 | 37.73 |
| 2020-07-15 | 40.52 |
| 2020-07-14 | 40.41 |
| 2020-07-13 | 42.13 |
| 2020-07-10 | 41.38 |
| 2020-07-09 | 44.28 |
| 2020-07-08 | 43.53 |
| 2020-07-07 | 42.99 |
| 2020-07-06 | 44.60 |
| 2020-07-03 | 39.13 |
| 2020-07-02 | 37.94 |
| 2020-06-30 | 33.65 |
| 2020-06-29 | 32.90 |
| 2020-06-26 | 34.19 |
| 2020-06-24 | 35.48 |
| 2020-06-23 | 36.12 |
| 2020-06-22 | 34.19 |
| 2020-06-19 | 34.51 |
| 2020-06-18 | 33.54 |
| 2020-06-17 | 33.65 |
| 2020-06-16 | 33.11 |
| 2020-06-15 | 29.89 |
| 2020-06-12 | 32.58 |
| 2020-06-11 | 33.44 |
| 2020-06-10 | 36.66 |
| 2020-06-09 | 36.55 |
| 2020-06-08 | 34.94 |
| 2020-06-05 | 34.94 |
| 2020-06-04 | 32.68 |
| 2020-06-03 | 32.47 |
| 2020-06-02 | 30.22 |
| 2020-06-01 | 28.71 |
| 2020-05-29 | 24.53 |
| 2020-05-28 | 25.33 |
| 2020-05-27 | 26.14 |
| 2020-05-26 | 26.94 |
| 2020-05-25 | 24.26 |
| 2020-05-22 | 24.26 |
| 2020-05-21 | 31.24 |
| 2020-05-20 | 32.31 |
| 2020-05-19 | 32.04 |
| 2020-05-18 | 29.89 |
| 2020-05-15 | 28.82 |
| 2020-05-14 | 28.82 |
| 2020-05-13 | 30.70 |
| 2020-05-12 | 31.24 |
| 2020-05-11 | 33.11 |
| 2020-05-08 | 30.97 |
| 2020-05-07 | 29.62 |
| 2020-05-06 | 30.70 |
| 2020-05-05 | 28.82 |
| 2020-05-04 | 27.48 |
| 2020-04-29 | 32.85 |
| 2020-04-28 | 32.85 |
| 2020-04-27 | 31.02 |
| 2020-04-24 | 28.61 |
| 2020-04-23 | 29.15 |
| 2020-04-22 | 28.88 |
| 2020-04-21 | 28.35 |
| 2020-04-20 | 31.56 |
| 2020-04-17 | 31.29 |
| 2020-04-16 | 29.68 |
| 2020-04-15 | 29.95 |
| 2020-04-14 | 32.09 |
| 2020-04-09 | 31.02 |
| 2020-04-08 | 29.42 |
| 2020-04-07 | 31.02 |
| 2020-04-06 | 28.08 |
| 2020-04-03 | 25.41 |
| 2020-04-02 | 25.67 |
| 2020-04-01 | 24.60 |
| 2020-03-31 | 27.54 |
| 2020-03-30 | 25.14 |
| 2020-03-27 | 27.01 |
| 2020-03-26 | 26.21 |
| 2020-03-25 | 27.28 |
| 2020-03-24 | 23.27 |
| 2020-03-23 | 17.65 |
| 2020-03-20 | 23.53 |
| 2020-03-19 | 17.65 |
| 2020-03-18 | 21.13 |
| 2020-03-17 | 26.21 |
| 2020-03-16 | 25.67 |
| 2020-03-13 | 30.22 |
| 2020-03-12 | 31.82 |
| 2020-03-11 | 36.90 |
| 2020-03-10 | 37.44 |
| 2020-03-09 | 36.10 |
| 2020-03-06 | 41.72 |
| 2020-03-05 | 44.66 |
| 2020-03-04 | 41.98 |
| 2020-03-03 | 42.25 |
| 2020-03-02 | 42.52 |
| 2020-02-28 | 41.45 |
| 2020-02-27 | 45.19 |
| 2020-02-26 | 44.12 |
| 2020-02-25 | 44.92 |
| 2020-02-24 | 44.66 |
| 2020-02-21 | 47.06 |
| 2020-02-20 | 48.40 |
| 2020-02-19 | 48.94 |
| 2020-02-18 | 48.13 |
| 2020-02-17 | 50.54 |
| 2020-02-14 | 49.74 |
| 2020-02-13 | 49.47 |
| 2020-02-12 | 50.01 |
| 2020-02-11 | 48.40 |
| 2020-02-10 | 46.53 |
| 2020-02-07 | 47.33 |
| 2020-02-06 | 48.13 |
| 2020-02-05 | 44.12 |
| 2020-02-04 | 43.59 |
| 2020-02-03 | 41.72 |
| 2020-01-31 | 41.72 |
| 2020-01-30 | 42.52 |
| 2020-01-29 | 45.99 |
| 2020-01-24 | 50.27 |
| 2020-01-23 | 49.74 |
| 2020-01-22 | 52.68 |
| 2020-01-21 | 50.54 |
| 2020-01-20 | 54.82 |
| 2020-01-17 | 56.15 |
| 2020-01-16 | 55.09 |
| 2020-01-15 | 54.82 |
| 2020-01-14 | 55.35 |
| 2020-01-13 | 55.89 |
| 2020-01-10 | 54.02 |
| 2020-01-09 | 54.02 |
| 2020-01-08 | 51.07 |
| 2020-01-07 | 52.14 |
| 2020-01-06 | 52.14 |
| 2020-01-03 | 53.21 |
| 2020-01-02 | 53.48 |
| 2019-12-31 | 52.14 |
| 2019-12-30 | 52.68 |
| 2019-12-27 | 51.88 |
| 2019-12-24 | 49.74 |
| 2019-12-23 | 50.27 |
| 2019-12-20 | 50.54 |
| 2019-12-19 | 49.74 |
| 2019-12-18 | 50.01 |
| 2019-12-17 | 49.74 |
| 2019-12-16 | 48.13 |
| 2019-12-13 | 48.94 |
| 2019-12-12 | 45.46 |
| 2019-12-11 | 43.32 |
| 2019-12-10 | 42.25 |
| 2019-12-09 | 42.79 |
| 2019-12-06 | 42.52 |
| 2019-12-05 | 41.45 |
| 2019-12-04 | 40.38 |
| 2019-12-03 | 41.98 |
| 2019-12-02 | 42.52 |
| 2019-11-29 | 41.72 |
| 2019-11-28 | 44.66 |
| 2019-11-27 | 45.19 |
| 2019-11-26 | 44.92 |
| 2019-11-25 | 45.19 |
| 2019-11-22 | 43.05 |
| 2019-11-21 | 42.25 |
| 2019-11-20 | 44.66 |
| 2019-11-19 | 45.73 |
| 2019-11-18 | 43.32 |
| 2019-11-15 | 41.72 |
| 2019-11-14 | 41.98 |
| 2019-11-13 | 42.79 |
| 2019-11-12 | 45.46 |
| 2019-11-11 | 44.92 |
| 2019-11-08 | 48.67 |
| 2019-11-07 | 49.74 |
| 2019-11-06 | 48.94 |
| 2019-11-05 | 48.94 |
| 2019-11-04 | 48.40 |
| 2019-11-01 | 45.99 |
| 2019-10-31 | 44.66 |
| 2019-10-30 | 43.43 |
| 2019-10-29 | 44.21 |
| 2019-10-28 | 44.47 |
| 2019-10-25 | 43.69 |
| 2019-10-24 | 43.69 |
| 2019-10-23 | 42.91 |
| 2019-10-22 | 43.95 |
| 2019-10-21 | 43.43 |
| 2019-10-18 | 43.69 |
| 2019-10-17 | 44.47 |
| 2019-10-16 | 43.17 |
| 2019-10-15 | 42.39 |
| 2019-10-14 | 42.65 |
| 2019-10-11 | 41.87 |
| 2019-10-10 | 38.23 |
| 2019-10-09 | 38.23 |
| 2019-10-08 | 39.27 |
| 2019-10-04 | 38.75 |
| 2019-10-03 | 40.31 |
| 2019-10-02 | 39.79 |
| 2019-09-30 | 40.05 |
| 2019-09-27 | 39.53 |
| 2019-09-26 | 39.79 |
| 2019-09-25 | 39.53 |
| 2019-09-24 | 41.35 |
| 2019-09-23 | 40.83 |
| 2019-09-20 | 42.13 |
| 2019-09-19 | 42.13 |
| 2019-09-18 | 43.69 |
| 2019-09-17 | 43.69 |
| 2019-09-16 | 45.25 |
| 2019-09-13 | 46.55 |
| 2019-09-12 | 45.25 |
| 2019-09-11 | 45.25 |
| 2019-09-10 | 43.17 |
| 2019-09-09 | 43.17 |
| 2019-09-06 | 42.65 |
| 2019-09-05 | 42.39 |
| 2019-09-04 | 41.87 |
| 2019-09-03 | 36.67 |
| 2019-09-02 | 37.19 |
| 2019-08-30 | 37.71 |
| 2019-08-29 | 37.45 |
| 2019-08-28 | 36.93 |
| 2019-08-27 | 37.19 |
| 2019-08-26 | 37.45 |
| 2019-08-23 | 39.79 |
| 2019-08-22 | 39.27 |
| 2019-08-21 | 40.31 |
| 2019-08-20 | 40.31 |
| 2019-08-19 | 40.05 |
| 2019-08-16 | 37.71 |
| 2019-08-15 | 36.15 |
| 2019-08-14 | 34.85 |
| 2019-08-13 | 35.11 |
| 2019-08-12 | 37.71 |
| 2019-08-09 | 38.49 |
| 2019-08-08 | 39.53 |
| 2019-08-07 | 39.01 |
| 2019-08-06 | 39.01 |
| 2019-08-05 | 39.53 |
| 2019-08-02 | 43.43 |
| 2019-08-01 | 47.06 |
| 2019-07-31 | 48.10 |
| 2019-07-30 | 49.92 |
| 2019-07-29 | 49.66 |
| 2019-07-26 | 50.96 |
| 2019-07-25 | 52.26 |
| 2019-07-24 | 51.74 |
| 2019-07-23 | 51.48 |
| 2019-07-22 | 50.70 |
| 2019-07-19 | 53.04 |
| 2019-07-18 | 51.48 |
| 2019-07-17 | 52.26 |
| 2019-07-16 | 52.26 |
| 2019-07-15 | 52.00 |
| 2019-07-12 | 51.74 |
| 2019-07-11 | 51.22 |
| 2019-07-10 | 50.18 |
| 2019-07-09 | 49.66 |
| 2019-07-08 | 50.70 |
| 2019-07-05 | 53.30 |
| 2019-07-04 | 53.56 |
| 2019-07-03 | 53.56 |
| 2019-07-02 | 53.82 |
| 2019-06-28 | 51.22 |
| 2019-06-27 | 51.74 |
| 2019-06-26 | 49.40 |
| 2019-06-25 | 49.14 |
| 2019-06-24 | 50.70 |
| 2019-06-21 | 50.70 |
| 2019-06-20 | 51.22 |
| 2019-06-19 | 48.88 |
| 2019-06-18 | 45.25 |
| 2019-06-17 | 44.21 |
| 2019-06-14 | 43.43 |
| 2019-06-13 | 44.47 |
| 2019-06-12 | 44.47 |
| 2019-06-11 | 46.81 |
| 2019-06-10 | 45.77 |
| 2019-06-06 | 42.39 |
| 2019-06-05 | 42.39 |
| 2019-06-04 | 41.35 |
| 2019-06-03 | 41.87 |
| 2019-05-31 | 42.13 |
| 2019-05-30 | 43.17 |
| 2019-05-29 | 43.69 |
| 2019-05-28 | 44.21 |
| 2019-05-27 | 43.69 |
| 2019-05-24 | 44.21 |
| 2019-05-23 | 43.69 |
| 2019-05-22 | 45.25 |
| 2019-05-21 | 45.51 |
| 2019-05-20 | 45.77 |
| 2019-05-17 | 46.55 |
| 2019-05-16 | 47.84 |
| 2019-05-15 | 47.58 |
| 2019-05-14 | 47.06 |
| 2019-05-10 | 49.14 |
| 2019-05-09 | 48.10 |
| 2019-05-08 | 51.48 |
| 2019-05-07 | 53.30 |
| 2019-05-06 | 52.78 |
| 2019-05-03 | 57.20 |
| 2019-05-02 | 56.42 |
| 2019-04-30 | 55.12 |
| 2019-04-29 | 56.42 |
| 2019-04-26 | 54.60 |
| 2019-04-25 | 54.60 |
| 2019-04-24 | 55.63 |
| 2019-04-23 | 56.41 |
| 2019-04-18 | 56.41 |
| 2019-04-17 | 57.44 |
| 2019-04-16 | 57.44 |
| 2019-04-15 | 55.63 |
| 2019-04-12 | 56.15 |
| 2019-04-11 | 55.89 |
| 2019-04-10 | 57.44 |
| 2019-04-09 | 57.70 |
| 2019-04-08 | 57.19 |
| 2019-04-04 | 56.67 |
| 2019-04-03 | 56.41 |
| 2019-04-02 | 54.86 |
| 2019-04-01 | 54.60 |
| 2019-03-29 | 52.01 |
| 2019-03-28 | 50.21 |
| 2019-03-27 | 50.46 |
| 2019-03-26 | 49.17 |
| 2019-03-25 | 49.17 |
| 2019-03-22 | 52.01 |
| 2019-03-21 | 52.01 |
| 2019-03-20 | 53.31 |
| 2019-03-19 | 54.08 |
| 2019-03-18 | 53.57 |
| 2019-03-15 | 52.01 |
| 2019-03-14 | 50.98 |
| 2019-03-13 | 50.46 |
| 2019-03-12 | 51.50 |
| 2019-03-11 | 48.91 |
| 2019-03-08 | 47.36 |
| 2019-03-07 | 49.95 |
| 2019-03-06 | 51.50 |
| 2019-03-05 | 51.24 |
| 2019-03-04 | 50.98 |
| 2019-03-01 | 50.46 |
| 2019-02-28 | 49.43 |
| 2019-02-27 | 50.21 |
| 2019-02-26 | 50.21 |
| 2019-02-25 | 51.24 |
| 2019-02-22 | 50.46 |
| 2019-02-21 | 49.43 |
| 2019-02-20 | 48.65 |
| 2019-02-19 | 47.36 |
| 2019-02-18 | 47.88 |
| 2019-02-15 | 45.29 |
| 2019-02-14 | 48.14 |
| 2019-02-13 | 48.40 |
| 2019-02-12 | 46.84 |
| 2019-02-11 | 46.59 |
| 2019-02-08 | 45.55 |
| 2019-02-04 | 45.55 |
| 2019-02-01 | 45.29 |
| 2019-01-31 | 45.55 |
| 2019-01-30 | 43.74 |
| 2019-01-29 | 43.22 |
| 2019-01-28 | 43.48 |
| 2019-01-25 | 43.74 |
| 2019-01-24 | 41.16 |
| 2019-01-23 | 40.64 |
| 2019-01-22 | 40.38 |
| 2019-01-21 | 41.42 |
| 2019-01-18 | 40.90 |
| 2019-01-17 | 39.61 |
| 2019-01-16 | 40.12 |
| 2019-01-15 | 39.61 |
| 2019-01-14 | 36.76 |
| 2019-01-11 | 38.57 |
| 2019-01-10 | 38.31 |
| 2019-01-09 | 37.80 |
| 2019-01-08 | 34.43 |
| 2019-01-07 | 34.69 |
| 2019-01-04 | 33.40 |
| 2019-01-03 | 30.56 |
| 2019-01-02 | 30.56 |
| 2018-12-31 | 34.69 |
| 2018-12-28 | 32.63 |
| 2018-12-27 | 32.37 |
| 2018-12-24 | 33.66 |
| 2018-12-21 | 34.18 |
| 2018-12-20 | 33.66 |
| 2018-12-19 | 34.69 |
| 2018-12-18 | 34.43 |
| 2018-12-17 | 36.24 |
| 2018-12-14 | 35.99 |
| 2018-12-13 | 38.57 |
| 2018-12-12 | 37.02 |
| 2018-12-11 | 34.18 |
| 2018-12-10 | 34.43 |
| 2018-12-07 | 35.47 |
| 2018-12-06 | 36.24 |
| 2018-12-05 | 39.61 |
| 2018-12-04 | 41.93 |
| 2018-12-03 | 41.67 |
| 2018-11-30 | 38.05 |
| 2018-11-29 | 37.80 |
| 2018-11-28 | 38.57 |
| 2018-11-27 | 36.76 |
| 2018-11-26 | 37.28 |
| 2018-11-23 | 35.21 |
| 2018-11-22 | 35.47 |
| 2018-11-21 | 35.21 |
| 2018-11-20 | 34.69 |
| 2018-11-19 | 36.76 |
| 2018-11-16 | 35.99 |
| 2018-11-15 | 35.99 |
| 2018-11-14 | 33.66 |
| 2018-11-13 | 34.43 |
| 2018-11-12 | 33.40 |
| 2018-11-09 | 33.14 |
| 2018-11-08 | 36.50 |
| 2018-11-07 | 35.99 |
| 2018-11-06 | 35.73 |
| 2018-11-05 | 34.69 |
| 2018-11-02 | 37.54 |
| 2018-11-01 | 31.85 |
| 2018-10-31 | 29.52 |
| 2018-10-30 | 28.28 |
| 2018-10-29 | 29.28 |
| 2018-10-26 | 28.53 |
| 2018-10-25 | 30.29 |
| 2018-10-24 | 31.54 |
| 2018-10-23 | 31.79 |
| 2018-10-22 | 35.80 |
| 2018-10-19 | 32.79 |
| 2018-10-18 | 32.04 |
| 2018-10-16 | 32.29 |
| 2018-10-15 | 32.04 |
| 2018-10-12 | 33.79 |
| 2018-10-11 | 31.04 |
| 2018-10-10 | 36.05 |
| 2018-10-09 | 35.80 |
| 2018-10-08 | 36.05 |
| 2018-10-05 | 37.80 |
| 2018-10-04 | 38.05 |
| 2018-10-03 | 40.06 |
| 2018-10-02 | 40.31 |
| 2018-09-28 | 43.57 |
| 2018-09-27 | 43.31 |
| 2018-09-26 | 43.82 |
| 2018-09-24 | 42.06 |
| 2018-09-21 | 44.57 |
| 2018-09-20 | 42.06 |
| 2018-09-19 | 41.56 |
| 2018-09-18 | 40.06 |
| 2018-09-17 | 39.31 |
| 2018-09-14 | 41.06 |
| 2018-09-13 | 39.81 |
| 2018-09-12 | 36.80 |
| 2018-09-11 | 36.80 |
| 2018-09-10 | 38.05 |
| 2018-09-07 | 39.31 |
| 2018-09-06 | 39.81 |
| 2018-09-05 | 40.56 |
| 2018-09-04 | 44.57 |
| 2018-09-03 | 43.06 |
| 2018-08-31 | 43.57 |
| 2018-08-30 | 45.07 |
| 2018-08-29 | 46.32 |
| 2018-08-28 | 46.07 |
| 2018-08-27 | 45.57 |
| 2018-08-24 | 42.31 |
| 2018-08-23 | 42.56 |
| 2018-08-22 | 43.57 |
| 2018-08-21 | 42.81 |
| 2018-08-20 | 42.06 |
| 2018-08-17 | 40.06 |
| 2018-08-16 | 39.81 |
| 2018-08-15 | 40.31 |
| 2018-08-14 | 42.81 |
| 2018-08-13 | 43.57 |
| 2018-08-10 | 45.32 |
| 2018-08-09 | 46.82 |
| 2018-08-08 | 45.57 |
| 2018-08-07 | 45.07 |
| 2018-08-06 | 43.06 |
| 2018-08-03 | 42.06 |
| 2018-08-02 | 42.31 |
| 2018-08-01 | 45.32 |
| 2018-07-31 | 46.82 |
| 2018-07-30 | 47.32 |
| 2018-07-27 | 47.57 |
| 2018-07-26 | 47.57 |
| 2018-07-25 | 48.83 |
| 2018-07-24 | 47.32 |
| 2018-07-23 | 45.32 |
| 2018-07-20 | 45.07 |
| 2018-07-19 | 43.82 |
| 2018-07-18 | 44.32 |
| 2018-07-17 | 45.07 |
| 2018-07-16 | 46.57 |
| 2018-07-13 | 46.57 |
| 2018-07-12 | 46.32 |
| 2018-07-11 | 45.32 |
| 2018-07-10 | 47.32 |
| 2018-07-09 | 47.57 |
| 2018-07-06 | 44.82 |
| 2018-07-05 | 44.32 |
| 2018-07-04 | 44.07 |
| 2018-07-03 | 45.82 |
| 2018-06-29 | 47.57 |
| 2018-06-28 | 45.32 |
| 2018-06-27 | 44.57 |
| 2018-06-26 | 47.32 |
| 2018-06-25 | 47.82 |
| 2018-06-22 | 49.58 |
| 2018-06-21 | 49.08 |
| 2018-06-20 | 51.58 |
| 2018-06-19 | 50.33 |
| 2018-06-15 | 54.09 |
| 2018-06-14 | 55.09 |
| 2018-06-13 | 56.34 |
| 2018-06-12 | 58.35 |
| 2018-06-11 | 58.10 |
| 2018-06-08 | 57.10 |
| 2018-06-07 | 60.10 |
| 2018-06-06 | 58.85 |
| 2018-06-05 | 57.85 |
| 2018-06-04 | 57.35 |
| 2018-06-01 | 55.09 |
| 2018-05-31 | 55.09 |
| 2018-05-30 | 52.33 |
| 2018-05-29 | 54.84 |
| 2018-05-28 | 56.34 |
| 2018-05-25 | 55.59 |
| 2018-05-24 | 55.84 |
| 2018-05-23 | 55.34 |
| 2018-05-21 | 58.35 |
| 2018-05-18 | 57.10 |
| 2018-05-17 | 56.59 |
| 2018-05-16 | 57.10 |
| 2018-05-15 | 57.60 |
| 2018-05-14 | 59.10 |
| 2018-05-11 | 56.84 |
| 2018-05-10 | 55.34 |
| 2018-05-09 | 54.09 |
| 2018-05-08 | 53.59 |
| 2018-05-07 | 51.33 |
| 2018-05-04 | 50.83 |
| 2018-05-03 | 52.59 |
| 2018-05-02 | 54.59 |
| 2018-04-30 | 55.59 |
| 2018-04-27 | 52.33 |
| 2018-04-26 | 51.28 |
| 2018-04-25 | 52.78 |
| 2018-04-24 | 54.27 |
| 2018-04-23 | 52.28 |
| 2018-04-20 | 53.03 |
| 2018-04-19 | 55.02 |
| 2018-04-18 | 52.78 |
| 2018-04-17 | 51.28 |
| 2018-04-16 | 52.53 |
| 2018-04-13 | 55.27 |
| 2018-04-12 | 55.52 |
| 2018-04-11 | 55.77 |
| 2018-04-10 | 54.77 |
| 2018-04-09 | 52.53 |
| 2018-04-06 | 50.04 |
| 2018-04-04 | 48.29 |
| 2018-04-03 | 52.28 |
| 2018-03-29 | 51.53 |
| 2018-03-28 | 51.28 |
| 2018-03-27 | 55.02 |
| 2018-03-26 | 54.02 |
| 2018-03-23 | 52.28 |
| 2018-03-22 | 56.52 |
| 2018-03-21 | 58.01 |
| 2018-03-20 | 59.01 |
| 2018-03-19 | 58.76 |
| 2018-03-16 | 58.51 |
| 2018-03-15 | 58.76 |
| 2018-03-14 | 58.51 |
| 2018-03-13 | 59.01 |
| 2018-03-12 | 58.76 |
| 2018-03-09 | 56.02 |
| 2018-03-08 | 54.52 |
| 2018-03-07 | 52.03 |
| 2018-03-06 | 53.53 |
| 2018-03-05 | 50.53 |
| 2018-03-02 | 54.02 |
| 2018-03-01 | 56.02 |
| 2018-02-28 | 55.02 |
| 2018-02-27 | 57.26 |
| 2018-02-26 | 58.51 |
| 2018-02-23 | 57.01 |
| 2018-02-22 | 55.52 |
| 2018-02-21 | 57.76 |
| 2018-02-20 | 54.77 |
| 2018-02-15 | 55.77 |
| 2018-02-14 | 53.03 |
| 2018-02-13 | 50.04 |
| 2018-02-12 | 47.79 |
| 2018-02-09 | 47.79 |
| 2018-02-08 | 52.53 |
| 2018-02-07 | 51.78 |
| 2018-02-06 | 53.77 |
| 2018-02-05 | 61.50 |
| 2018-02-02 | 63.49 |
| 2018-02-01 | 63.74 |
| 2018-01-31 | 64.99 |
| 2018-01-30 | 63.74 |
| 2018-01-29 | 65.24 |
| 2018-01-26 | 66.24 |
| 2018-01-25 | 63.99 |
| 2018-01-24 | 65.24 |
| 2018-01-23 | 64.99 |
| 2018-01-22 | 62.00 |
| 2018-01-19 | 61.50 |
| 2018-01-18 | 61.00 |
| 2018-01-17 | 60.01 |
| 2018-01-16 | 59.76 |
| 2018-01-15 | 57.26 |
| 2018-01-12 | 57.01 |
| 2018-01-11 | 55.77 |
| 2018-01-10 | 55.77 |
| 2018-01-09 | 55.52 |
| 2018-01-08 | 54.77 |
| 2018-01-05 | 54.27 |
| 2018-01-04 | 54.02 |
| 2018-01-03 | 53.03 |
| 2018-01-02 | 52.78 |
| 2017-12-29 | 49.79 |
| 2017-12-28 | 49.79 |
| 2017-12-27 | 48.54 |
| 2017-12-22 | 48.04 |
| 2017-12-21 | 47.29 |
| 2017-12-20 | 46.80 |
| 2017-12-19 | 46.55 |
| 2017-12-18 | 45.80 |
| 2017-12-15 | 44.80 |
| 2017-12-14 | 46.05 |
| 2017-12-13 | 46.80 |
| 2017-12-12 | 44.55 |
| 2017-12-11 | 45.30 |
| 2017-12-08 | 43.81 |
| 2017-12-07 | 42.06 |
| 2017-12-06 | 41.56 |
| 2017-12-05 | 44.80 |
| 2017-12-04 | 46.30 |
| 2017-12-01 | 46.05 |
| 2017-11-30 | 46.80 |
| 2017-11-29 | 48.79 |
| 2017-11-28 | 48.79 |
| 2017-11-27 | 49.04 |
| 2017-11-24 | 49.79 |
| 2017-11-23 | 49.04 |
| 2017-11-22 | 50.78 |
| 2017-11-21 | 49.29 |
| 2017-11-20 | 46.30 |
| 2017-11-17 | 46.30 |
| 2017-11-16 | 45.55 |
| 2017-11-15 | 45.05 |
| 2017-11-14 | 46.55 |
| 2017-11-13 | 46.55 |
| 2017-11-10 | 46.30 |
| 2017-11-09 | 46.05 |
| 2017-11-08 | 45.30 |
| 2017-11-07 | 45.55 |
| 2017-11-06 | 43.56 |
| 2017-11-03 | 43.56 |
| 2017-11-02 | 42.81 |
| 2017-11-01 | 43.31 |
| 2017-10-31 | 41.81 |
| 2017-10-30 | 42.16 |
| 2017-10-27 | 42.40 |
| 2017-10-26 | 41.43 |
| 2017-10-25 | 41.92 |
| 2017-10-24 | 41.43 |
| 2017-10-23 | 41.92 |
| 2017-10-20 | 42.89 |
| 2017-10-19 | 41.43 |
| 2017-10-18 | 43.86 |
| 2017-10-17 | 43.86 |
| 2017-10-16 | 43.62 |
| 2017-10-13 | 42.65 |
| 2017-10-12 | 42.65 |
| 2017-10-11 | 41.92 |
| 2017-10-10 | 42.65 |
| 2017-10-09 | 41.92 |
| 2017-10-06 | 42.40 |
| 2017-10-04 | 41.92 |
| 2017-10-03 | 40.95 |
| 2017-09-29 | 37.79 |
| 2017-09-28 | 37.31 |
| 2017-09-27 | 38.76 |
| 2017-09-26 | 38.28 |
| 2017-09-25 | 38.04 |
| 2017-09-22 | 39.49 |
| 2017-09-21 | 40.71 |
| 2017-09-20 | 40.71 |
| 2017-09-19 | 40.46 |
| 2017-09-18 | 40.71 |
| 2017-09-15 | 39.25 |
| 2017-09-14 | 39.25 |
| 2017-09-13 | 39.49 |
| 2017-09-12 | 39.98 |
| 2017-09-11 | 39.98 |
| 2017-09-08 | 38.52 |
| 2017-09-07 | 37.79 |
| 2017-09-06 | 38.04 |
| 2017-09-05 | 38.76 |
| 2017-09-04 | 38.76 |
| 2017-09-01 | 39.49 |
| 2017-08-31 | 39.49 |
| 2017-08-30 | 39.98 |
| 2017-08-29 | 38.28 |
| 2017-08-28 | 39.01 |
| 2017-08-25 | 38.52 |
| 2017-08-24 | 36.82 |
| 2017-08-22 | 36.58 |
| 2017-08-21 | 35.37 |
| 2017-08-18 | 34.64 |
| 2017-08-17 | 36.10 |
| 2017-08-16 | 36.34 |
| 2017-08-15 | 35.13 |
| 2017-08-14 | 35.37 |
| 2017-08-11 | 34.15 |
| 2017-08-10 | 36.58 |
| 2017-08-09 | 38.04 |
| 2017-08-08 | 38.52 |
| 2017-08-07 | 37.55 |
| 2017-08-04 | 37.07 |
| 2017-08-03 | 37.07 |
| 2017-08-02 | 37.07 |
| 2017-08-01 | 36.82 |
| 2017-07-31 | 35.37 |
| 2017-07-28 | 34.15 |
| 2017-07-27 | 34.88 |
| 2017-07-26 | 33.91 |
| 2017-07-25 | 33.43 |
| 2017-07-24 | 33.67 |
| 2017-07-21 | 32.94 |
| 2017-07-20 | 32.70 |
| 2017-07-19 | 32.46 |
| 2017-07-18 | 31.73 |
| 2017-07-17 | 31.73 |
| 2017-07-14 | 31.24 |
| 2017-07-13 | 31.00 |
| 2017-07-12 | 29.55 |
| 2017-07-11 | 28.82 |
| 2017-07-10 | 26.88 |
| 2017-07-07 | 26.15 |
| 2017-07-06 | 26.88 |
| 2017-07-05 | 26.63 |
| 2017-07-04 | 26.15 |
| 2017-07-03 | 27.36 |
| 2017-06-30 | 27.36 |
| 2017-06-29 | 27.85 |
| 2017-06-28 | 27.12 |
| 2017-06-27 | 27.36 |
| 2017-06-26 | 27.60 |
| 2017-06-23 | 27.12 |
| 2017-06-22 | 26.88 |
| 2017-06-21 | 26.39 |
| 2017-06-20 | 27.12 |
| 2017-06-19 | 27.60 |
| 2017-06-16 | 26.15 |
| 2017-06-15 | 25.91 |
| 2017-06-14 | 27.36 |
| 2017-06-13 | 27.36 |
| 2017-06-12 | 26.88 |
| 2017-06-09 | 28.09 |
| 2017-06-08 | 28.09 |
| 2017-06-07 | 27.60 |
| 2017-06-06 | 27.60 |
| 2017-06-05 | 27.12 |
| 2017-06-02 | 27.36 |
| 2017-06-01 | 26.15 |
| 2017-05-31 | 26.15 |
| 2017-05-29 | 26.15 |
| 2017-05-26 | 25.66 |
| 2017-05-25 | 25.42 |
| 2017-05-24 | 24.45 |
| 2017-05-23 | 24.69 |
| 2017-05-22 | 24.45 |
| 2017-05-19 | 23.48 |
| 2017-05-18 | 23.24 |
| 2017-05-17 | 24.21 |
| 2017-05-16 | 24.21 |
| 2017-05-15 | 24.21 |
| 2017-05-12 | 23.00 |
| 2017-05-11 | 22.75 |
| 2017-05-10 | 22.03 |
| 2017-05-09 | 21.54 |
| 2017-05-08 | 20.08 |
| 2017-05-05 | 19.60 |
| 2017-05-04 | 20.81 |
| 2017-05-02 | 20.33 |
| 2017-04-28 | 20.33 |
| 2017-04-27 | 20.57 |
| 2017-04-26 | 19.84 |
| 2017-04-25 | 19.36 |
| 2017-04-24 | 17.91 |
| 2017-04-21 | 17.19 |
| 2017-04-20 | 17.43 |
| 2017-04-19 | 16.47 |
| 2017-04-18 | 16.47 |
| 2017-04-13 | 18.40 |
| 2017-04-12 | 18.64 |
| 2017-04-11 | 17.67 |
| 2017-04-10 | 18.40 |
| 2017-04-07 | 18.40 |
| 2017-04-06 | 18.40 |
| 2017-04-05 | 18.88 |
| 2017-04-03 | 18.15 |
| 2017-03-31 | 17.91 |
| 2017-03-30 | 18.64 |
| 2017-03-29 | 18.88 |
| 2017-03-28 | 18.88 |
| 2017-03-27 | 18.15 |
| 2017-03-24 | 19.12 |
| 2017-03-23 | 18.64 |
| 2017-03-22 | 18.64 |
| 2017-03-21 | 19.84 |
| 2017-03-20 | 19.36 |
| 2017-03-17 | 18.64 |
| 2017-03-16 | 18.40 |
| 2017-03-15 | 16.22 |
| 2017-03-14 | 16.22 |
| 2017-03-13 | 16.22 |
| 2017-03-10 | 15.02 |
| 2017-03-09 | 14.78 |
| 2017-03-08 | 15.74 |
| 2017-03-07 | 15.50 |
| 2017-03-06 | 15.02 |
| 2017-03-03 | 15.02 |
| 2017-03-02 | 15.50 |
| 2017-03-01 | 15.98 |
| 2017-02-28 | 15.98 |
| 2017-02-27 | 16.95 |
| 2017-02-24 | 17.19 |
| 2017-02-23 | 17.43 |
| 2017-02-22 | 17.43 |
| 2017-02-21 | 16.71 |
| 2017-02-20 | 17.43 |
| 2017-02-17 | 16.95 |
| 2017-02-16 | 17.19 |
| 2017-02-15 | 16.47 |
| 2017-02-14 | 15.26 |
| 2017-02-13 | 15.02 |
| 2017-02-10 | 14.78 |
| 2017-02-09 | 14.30 |
| 2017-02-08 | 14.30 |
| 2017-02-07 | 13.33 |
| 2017-02-06 | 13.33 |
| 2017-02-03 | 12.13 |
| 2017-02-02 | 12.61 |
| 2017-02-01 | 13.33 |
| 2017-01-27 | 13.57 |
| 2017-01-26 | 13.57 |
| 2017-01-25 | 11.88 |
| 2017-01-24 | 11.40 |
| 2017-01-23 | 11.16 |
| 2017-01-20 | 11.40 |
| 2017-01-19 | 12.13 |
| 2017-01-18 | 12.13 |
| 2017-01-17 | 11.16 |
| 2017-01-16 | 10.44 |
| 2017-01-13 | 11.40 |
| 2017-01-12 | 11.16 |
| 2017-01-11 | 11.40 |
| 2017-01-10 | 10.20 |
| 2017-01-09 | 9.71 |
| 2017-01-06 | 9.23 |
| 2017-01-05 | 8.99 |
| 2017-01-04 | 7.54 |
| 2017-01-03 | 7.54 |
| 2016-12-30 | 6.58 |
| 2016-12-29 | 5.86 |
| 2016-12-28 | 5.37 |
| 2016-12-23 | 4.89 |
| 2016-12-22 | 5.37 |
| 2016-12-21 | 6.10 |
| 2016-12-20 | 5.62 |
| 2016-12-19 | 6.10 |
| 2016-12-16 | 7.06 |
| 2016-12-15 | 7.06 |
| 2016-12-14 | 9.23 |
| 2016-12-13 | 8.99 |
| 2016-12-12 | 8.75 |
| 2016-12-09 | 10.68 |
| 2016-12-08 | 10.92 |
| 2016-12-07 | 10.92 |
| 2016-12-06 | 10.20 |
| 2016-12-05 | 9.47 |
| 2016-12-02 | 9.71 |
| 2016-12-01 | 11.40 |
| 2016-11-30 | 10.92 |
| 2016-11-29 | 10.44 |
| 2016-11-28 | 10.92 |
| 2016-11-25 | 10.44 |
| 2016-11-24 | 9.71 |
| 2016-11-23 | 10.44 |
| 2016-11-22 | 10.44 |
| 2016-11-21 | 8.75 |
| 2016-11-18 | 8.27 |
| 2016-11-17 | 8.03 |
| 2016-11-16 | 8.51 |
| 2016-11-15 | 8.51 |
| 2016-11-14 | 8.03 |
| 2016-11-11 | 9.47 |
| 2016-11-10 | 11.16 |
| 2016-11-09 | 8.99 |
| 2016-11-08 | 11.16 |
| 2016-11-07 | 10.92 |
| 2016-11-04 | 10.20 |
| 2016-11-03 | 10.44 |
| 2016-11-02 | 10.92 |
| 2016-11-01 | 12.37 |
| 2016-10-31 | 11.40 |
| 2016-10-28 | 11.55 |
| 2016-10-27 | 12.25 |
| 2016-10-26 | 13.19 |
| 2016-10-25 | 14.37 |
| 2016-10-24 | 14.60 |
| 2016-10-20 | 13.43 |
| 2016-10-19 | 12.96 |
| 2016-10-18 | 13.43 |
| 2016-10-17 | 11.78 |
| 2016-10-14 | 12.72 |
| 2016-10-13 | 11.78 |
| 2016-10-12 | 13.43 |
| 2016-10-11 | 13.90 |
| 2016-10-07 | 15.54 |
| 2016-10-06 | 16.01 |
| 2016-10-05 | 15.07 |
| 2016-10-04 | 14.60 |
| 2016-10-03 | 14.13 |
| 2016-09-30 | 12.72 |
| 2016-09-29 | 15.07 |
| 2016-09-28 | 14.37 |
| 2016-09-27 | 14.13 |
| 2016-09-26 | 13.19 |
| 2016-09-23 | 14.37 |
| 2016-09-22 | 15.07 |
| 2016-09-21 | 14.37 |
| 2016-09-20 | 14.13 |
| 2016-09-19 | 13.90 |
| 2016-09-15 | 13.19 |
| 2016-09-14 | 12.49 |
| 2016-09-13 | 12.72 |
| 2016-09-12 | 12.96 |
| 2016-09-09 | 16.71 |
| 2016-09-08 | 15.30 |
| 2016-09-07 | 14.83 |
| 2016-09-06 | 14.83 |
| 2016-09-05 | 14.13 |
| 2016-09-02 | 12.25 |
| 2016-09-01 | 12.25 |
| 2016-08-31 | 11.08 |
| 2016-08-30 | 11.08 |
| 2016-08-29 | 10.37 |
| 2016-08-26 | 10.84 |
| 2016-08-25 | 10.14 |
| 2016-08-24 | 10.14 |
| 2016-08-23 | 11.08 |
| 2016-08-22 | 11.08 |
| 2016-08-19 | 10.61 |
| 2016-08-18 | 11.31 |
| 2016-08-17 | 9.90 |
| 2016-08-16 | 10.37 |
| 2016-08-15 | 10.84 |
| 2016-08-12 | 9.67 |
| 2016-08-11 | 8.73 |
| 2016-08-10 | 8.26 |
| 2016-08-09 | 8.26 |
| 2016-08-08 | 8.26 |
| 2016-08-05 | 6.85 |
| 2016-08-04 | 5.21 |
| 2016-08-03 | 4.74 |
| 2016-08-01 | 6.85 |
| 2016-07-29 | 5.44 |
| 2016-07-28 | 6.85 |
| 2016-07-27 | 6.38 |
| 2016-07-26 | 6.85 |
| 2016-07-25 | 5.91 |
| 2016-07-22 | 5.68 |
| 2016-07-21 | 5.91 |
| 2016-07-20 | 5.68 |
| 2016-07-19 | 4.27 |
| 2016-07-18 | 4.97 |
| 2016-07-15 | 4.74 |
| 2016-07-14 | 4.03 |
| 2016-07-13 | 2.86 |
| 2016-07-12 | 2.39 |
| 2016-07-11 | 0.51 |
| 2016-07-08 | -0.66 |
| 2016-07-07 | -0.19 |
| 2016-07-06 | -1.13 |
| 2016-07-05 | 0.04 |
| 2016-07-04 | 1.68 |
| 2016-06-30 | 0.27 |
| 2016-06-29 | -1.37 |
| 2016-06-28 | -2.78 |
| 2016-06-27 | -2.78 |
| 2016-06-24 | -2.54 |
| 2016-06-23 | 0.27 |
| 2016-06-22 | 0.04 |
| 2016-06-21 | -1.13 |
| 2016-06-20 | -2.07 |
| 2016-06-17 | -3.25 |
| 2016-06-16 | -3.95 |
| 2016-06-15 | -2.31 |
| 2016-06-14 | -2.31 |
| 2016-06-13 | -1.84 |
| 2016-06-10 | 0.51 |
| 2016-06-08 | 1.68 |
| 2016-06-07 | 1.45 |
| 2016-06-06 | 0.27 |
| 2016-06-03 | -0.19 |
| 2016-06-02 | -0.66 |
| 2016-06-01 | -1.37 |
| 2016-05-31 | -0.90 |
| 2016-05-30 | -2.07 |
| 2016-05-27 | -2.31 |
| 2016-05-26 | -3.01 |
| 2016-05-25 | -3.25 |
| 2016-05-24 | -5.60 |
| 2016-05-23 | -6.07 |
| 2016-05-20 | -5.36 |
| 2016-05-19 | -6.63 |
| 2016-05-18 | -6.25 |
| 2016-05-17 | -4.66 |
| 2016-05-16 | -5.83 |
| 2016-05-13 | -6.63 |
| 2016-05-12 | -5.83 |
| 2016-05-11 | -5.13 |
| 2016-05-10 | -3.95 |
| 2016-05-09 | -4.66 |
| 2016-05-06 | -5.13 |
| 2016-05-05 | -3.48 |
| 2016-05-04 | -2.78 |
| 2016-05-03 | -2.54 |
| 2016-04-29 | -0.66 |
| 2016-04-28 | 0.98 |
| 2016-04-27 | 0.93 |
| 2016-04-26 | 1.17 |
| 2016-04-25 | 0.47 |
| 2016-04-22 | 1.63 |
| 2016-04-21 | 2.33 |
| 2016-04-20 | 0.23 |
| 2016-04-19 | 1.40 |
| 2016-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy