Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01201 | 1998-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1201 % |
|---|---|
| 2025-06-25 | -93.31 |
| 2025-06-24 | -93.31 |
| 2025-06-23 | -93.19 |
| 2025-06-20 | -93.19 |
| 2025-06-19 | -93.19 |
| 2025-06-18 | -92.32 |
| 2025-06-17 | -92.32 |
| 2025-06-16 | -92.32 |
| 2025-06-13 | -94.43 |
| 2025-06-12 | -94.43 |
| 2025-06-11 | -94.24 |
| 2025-06-10 | -94.24 |
| 2025-06-09 | -93.81 |
| 2025-06-06 | -93.81 |
| 2025-06-05 | -93.81 |
| 2025-06-04 | -93.81 |
| 2025-06-03 | -93.81 |
| 2025-06-02 | -93.81 |
| 2025-05-30 | -93.68 |
| 2025-05-29 | -93.68 |
| 2025-05-28 | -93.81 |
| 2025-05-27 | -93.68 |
| 2025-05-26 | -93.68 |
| 2025-05-23 | -93.68 |
| 2025-05-22 | -93.68 |
| 2025-05-21 | -93.68 |
| 2025-05-20 | -93.68 |
| 2025-05-19 | -93.68 |
| 2025-05-16 | -93.68 |
| 2025-05-15 | -93.68 |
| 2025-05-14 | -93.68 |
| 2025-05-13 | -93.68 |
| 2025-05-12 | -93.68 |
| 2025-05-09 | -93.68 |
| 2025-05-08 | -93.68 |
| 2025-05-07 | -93.68 |
| 2025-05-06 | -93.93 |
| 2025-05-02 | -93.93 |
| 2025-04-30 | -93.93 |
| 2025-04-29 | -93.93 |
| 2025-04-28 | -93.93 |
| 2025-04-25 | -93.93 |
| 2025-04-24 | -93.93 |
| 2025-04-23 | -93.93 |
| 2025-04-22 | -93.93 |
| 2025-04-17 | -93.68 |
| 2025-04-16 | -93.68 |
| 2025-04-15 | -92.57 |
| 2025-04-14 | -92.57 |
| 2025-04-11 | -92.57 |
| 2025-04-10 | -92.57 |
| 2025-04-09 | -92.57 |
| 2025-04-08 | -92.57 |
| 2025-04-07 | -92.57 |
| 2025-04-03 | -90.21 |
| 2025-04-02 | -90.21 |
| 2025-04-01 | -90.21 |
| 2025-03-31 | -91.33 |
| 2025-03-28 | -91.33 |
| 2025-03-27 | -91.33 |
| 2025-03-26 | -91.33 |
| 2025-03-25 | -91.33 |
| 2025-03-24 | -91.33 |
| 2025-03-21 | -91.33 |
| 2025-03-20 | -91.33 |
| 2025-03-19 | -93.31 |
| 2025-03-18 | -92.94 |
| 2025-03-17 | -93.31 |
| 2025-03-14 | -91.58 |
| 2025-03-13 | -91.58 |
| 2025-03-12 | -91.58 |
| 2025-03-11 | -91.58 |
| 2025-03-10 | -90.71 |
| 2025-03-07 | -90.59 |
| 2025-03-06 | -90.21 |
| 2025-03-05 | -90.71 |
| 2025-03-04 | -90.59 |
| 2025-03-03 | -89.97 |
| 2025-02-28 | -83.53 |
| 2025-02-27 | -83.53 |
| 2025-02-26 | -83.53 |
| 2025-02-25 | -83.65 |
| 2025-02-24 | -84.02 |
| 2025-02-21 | -84.02 |
| 2025-02-20 | -83.90 |
| 2025-02-19 | -81.54 |
| 2025-02-18 | -82.91 |
| 2025-02-17 | -80.43 |
| 2025-02-14 | -80.68 |
| 2025-02-13 | -81.05 |
| 2025-02-12 | -79.93 |
| 2025-02-11 | -82.66 |
| 2025-02-10 | -82.66 |
| 2025-02-07 | -81.54 |
| 2025-02-06 | -84.14 |
| 2025-02-05 | -85.14 |
| 2025-02-04 | -86.13 |
| 2025-02-03 | -85.38 |
| 2025-01-28 | -85.38 |
| 2025-01-27 | -85.38 |
| 2025-01-24 | -85.38 |
| 2025-01-23 | -85.38 |
| 2025-01-22 | -85.63 |
| 2025-01-21 | -81.42 |
| 2025-01-20 | -78.94 |
| 2025-01-17 | -78.94 |
| 2025-01-16 | -77.70 |
| 2025-01-15 | -77.70 |
| 2025-01-14 | -77.70 |
| 2025-01-13 | -77.70 |
| 2025-01-10 | -76.46 |
| 2025-01-09 | -75.23 |
| 2025-01-08 | -74.73 |
| 2025-01-07 | -74.73 |
| 2025-01-06 | -73.99 |
| 2025-01-03 | -73.37 |
| 2025-01-02 | -73.37 |
| 2024-12-31 | -72.87 |
| 2024-12-30 | -72.25 |
| 2024-12-27 | -75.47 |
| 2024-12-24 | -74.73 |
| 2024-12-23 | -74.73 |
| 2024-12-20 | -73.99 |
| 2024-12-19 | -73.99 |
| 2024-12-18 | -73.99 |
| 2024-12-17 | -72.25 |
| 2024-12-16 | -72.25 |
| 2024-12-13 | -72.25 |
| 2024-12-12 | -72.50 |
| 2024-12-11 | -72.50 |
| 2024-12-10 | -73.99 |
| 2024-12-09 | -74.11 |
| 2024-12-06 | -74.11 |
| 2024-12-05 | -73.99 |
| 2024-12-04 | -73.99 |
| 2024-12-03 | -73.12 |
| 2024-12-02 | -72.87 |
| 2024-11-29 | -74.11 |
| 2024-11-28 | -73.12 |
| 2024-11-27 | -73.24 |
| 2024-11-26 | -72.75 |
| 2024-11-25 | -72.62 |
| 2024-11-22 | -70.40 |
| 2024-11-21 | -70.27 |
| 2024-11-20 | -70.27 |
| 2024-11-19 | -70.27 |
| 2024-11-18 | -69.03 |
| 2024-11-15 | -69.28 |
| 2024-11-14 | -69.28 |
| 2024-11-13 | -69.53 |
| 2024-11-12 | -68.41 |
| 2024-11-11 | -69.03 |
| 2024-11-08 | -69.03 |
| 2024-11-07 | -67.79 |
| 2024-11-06 | -66.56 |
| 2024-11-05 | -67.79 |
| 2024-11-04 | -66.56 |
| 2024-11-01 | -67.79 |
| 2024-10-31 | -66.56 |
| 2024-10-30 | -67.17 |
| 2024-10-29 | -66.56 |
| 2024-10-28 | -66.56 |
| 2024-10-25 | -68.41 |
| 2024-10-24 | -66.56 |
| 2024-10-23 | -69.53 |
| 2024-10-22 | -71.51 |
| 2024-10-21 | -72.75 |
| 2024-10-18 | -74.24 |
| 2024-10-17 | -74.24 |
| 2024-10-16 | -74.11 |
| 2024-10-15 | -70.27 |
| 2024-10-14 | -69.40 |
| 2024-10-10 | -70.89 |
| 2024-10-09 | -72.25 |
| 2024-10-08 | -68.41 |
| 2024-10-07 | -64.08 |
| 2024-10-04 | -65.32 |
| 2024-10-03 | -81.67 |
| 2024-10-02 | -80.55 |
| 2024-09-30 | -81.42 |
| 2024-09-27 | -84.02 |
| 2024-09-26 | -83.90 |
| 2024-09-25 | -84.02 |
| 2024-09-24 | -84.02 |
| 2024-09-23 | -83.28 |
| 2024-09-20 | -87.12 |
| 2024-09-19 | -87.12 |
| 2024-09-17 | -86.62 |
| 2024-09-16 | -88.11 |
| 2024-09-13 | -88.11 |
| 2024-09-12 | -88.11 |
| 2024-09-11 | -88.11 |
| 2024-09-10 | -89.10 |
| 2024-09-09 | -89.84 |
| 2024-09-05 | -89.59 |
| 2024-09-04 | -90.21 |
| 2024-09-03 | -89.10 |
| 2024-09-02 | -89.59 |
| 2024-08-30 | -89.59 |
| 2024-08-29 | -89.72 |
| 2024-08-28 | -89.97 |
| 2024-08-27 | -89.97 |
| 2024-08-26 | -89.47 |
| 2024-08-23 | -89.47 |
| 2024-08-22 | -89.84 |
| 2024-08-21 | -88.85 |
| 2024-08-20 | -89.22 |
| 2024-08-19 | -89.72 |
| 2024-08-16 | -89.35 |
| 2024-08-15 | -89.35 |
| 2024-08-14 | -89.35 |
| 2024-08-13 | -89.22 |
| 2024-08-12 | -89.97 |
| 2024-08-09 | -90.09 |
| 2024-08-08 | -90.09 |
| 2024-08-07 | -90.21 |
| 2024-08-06 | -90.59 |
| 2024-08-05 | -90.59 |
| 2024-08-02 | -90.59 |
| 2024-08-01 | -90.59 |
| 2024-07-31 | -90.59 |
| 2024-07-30 | -90.83 |
| 2024-07-29 | -90.96 |
| 2024-07-26 | -90.21 |
| 2024-07-25 | -90.71 |
| 2024-07-24 | -90.71 |
| 2024-07-23 | -90.46 |
| 2024-07-22 | -90.59 |
| 2024-07-19 | -90.71 |
| 2024-07-18 | -91.21 |
| 2024-07-17 | -90.59 |
| 2024-07-16 | -90.59 |
| 2024-07-15 | -90.59 |
| 2024-07-12 | -90.59 |
| 2024-07-11 | -91.21 |
| 2024-07-10 | -91.70 |
| 2024-07-09 | -91.82 |
| 2024-07-08 | -91.21 |
| 2024-07-05 | -91.08 |
| 2024-07-04 | -91.45 |
| 2024-07-03 | -91.33 |
| 2024-07-02 | -91.58 |
| 2024-06-28 | -91.58 |
| 2024-06-27 | -91.70 |
| 2024-06-26 | -91.21 |
| 2024-06-25 | -92.07 |
| 2024-06-24 | -91.33 |
| 2024-06-21 | -91.33 |
| 2024-06-20 | -91.58 |
| 2024-06-19 | -91.08 |
| 2024-06-18 | -91.58 |
| 2024-06-17 | -91.82 |
| 2024-06-14 | -92.07 |
| 2024-06-13 | -91.58 |
| 2024-06-12 | -91.82 |
| 2024-06-11 | -91.58 |
| 2024-06-07 | -91.95 |
| 2024-06-06 | -91.95 |
| 2024-06-05 | -91.82 |
| 2024-06-04 | -91.58 |
| 2024-06-03 | -91.58 |
| 2024-05-31 | -92.44 |
| 2024-05-30 | -92.44 |
| 2024-05-29 | -93.06 |
| 2024-05-28 | -92.94 |
| 2024-05-27 | -92.82 |
| 2024-05-24 | -92.44 |
| 2024-05-23 | -91.45 |
| 2024-05-22 | -92.07 |
| 2024-05-21 | -92.20 |
| 2024-05-20 | -92.57 |
| 2024-05-17 | -92.57 |
| 2024-05-16 | -92.32 |
| 2024-05-14 | -92.32 |
| 2024-05-13 | -92.32 |
| 2024-05-10 | -92.82 |
| 2024-05-09 | -92.82 |
| 2024-05-08 | -92.82 |
| 2024-05-07 | -91.82 |
| 2024-05-06 | -91.82 |
| 2024-05-03 | -91.82 |
| 2024-05-02 | -91.82 |
| 2024-04-30 | -91.82 |
| 2024-04-29 | -91.82 |
| 2024-04-26 | -91.82 |
| 2024-04-25 | -92.32 |
| 2024-04-24 | -91.70 |
| 2024-04-23 | -91.58 |
| 2024-04-22 | -91.58 |
| 2024-04-19 | -91.58 |
| 2024-04-18 | -92.44 |
| 2024-04-17 | -92.44 |
| 2024-04-16 | -92.07 |
| 2024-04-15 | -91.45 |
| 2024-04-12 | -92.07 |
| 2024-04-11 | -91.45 |
| 2024-04-10 | -91.21 |
| 2024-04-09 | -90.96 |
| 2024-04-08 | -90.83 |
| 2024-04-05 | -91.82 |
| 2024-04-03 | -91.82 |
| 2024-04-02 | -92.20 |
| 2024-03-28 | -91.95 |
| 2024-03-27 | -90.96 |
| 2024-03-26 | -90.96 |
| 2024-03-25 | -90.96 |
| 2024-03-22 | -90.96 |
| 2024-03-21 | -90.71 |
| 2024-03-20 | -90.71 |
| 2024-03-19 | -90.96 |
| 2024-03-18 | -90.46 |
| 2024-03-15 | -91.33 |
| 2024-03-14 | -91.33 |
| 2024-03-13 | -91.21 |
| 2024-03-12 | -91.21 |
| 2024-03-11 | -90.46 |
| 2024-03-08 | -90.46 |
| 2024-03-07 | -90.46 |
| 2024-03-06 | -90.46 |
| 2024-03-05 | -90.46 |
| 2024-03-04 | -91.33 |
| 2024-03-01 | -91.33 |
| 2024-02-29 | -91.33 |
| 2024-02-28 | -89.22 |
| 2024-02-27 | -88.85 |
| 2024-02-26 | -89.59 |
| 2024-02-23 | -89.72 |
| 2024-02-22 | -89.72 |
| 2024-02-21 | -89.59 |
| 2024-02-20 | -88.85 |
| 2024-02-19 | -88.73 |
| 2024-02-16 | -88.48 |
| 2024-02-15 | -87.98 |
| 2024-02-14 | -88.85 |
| 2024-02-09 | -89.47 |
| 2024-02-08 | -90.34 |
| 2024-02-07 | -89.72 |
| 2024-02-06 | -90.21 |
| 2024-02-05 | -90.09 |
| 2024-02-02 | -90.21 |
| 2024-02-01 | -89.72 |
| 2024-01-31 | -88.23 |
| 2024-01-30 | -87.74 |
| 2024-01-29 | -87.61 |
| 2024-01-26 | -86.62 |
| 2024-01-25 | -86.00 |
| 2024-01-24 | -85.63 |
| 2024-01-23 | -86.50 |
| 2024-01-22 | -88.23 |
| 2024-01-19 | -88.85 |
| 2024-01-18 | -89.97 |
| 2024-01-17 | -89.97 |
| 2024-01-16 | -89.35 |
| 2024-01-15 | -89.35 |
| 2024-01-12 | -89.22 |
| 2024-01-11 | -89.47 |
| 2024-01-10 | -88.85 |
| 2024-01-09 | -88.36 |
| 2024-01-08 | -89.22 |
| 2024-01-05 | -89.22 |
| 2024-01-04 | -89.35 |
| 2024-01-03 | -88.60 |
| 2024-01-02 | -88.60 |
| 2023-12-29 | -89.22 |
| 2023-12-28 | -88.98 |
| 2023-12-27 | -88.85 |
| 2023-12-22 | -88.73 |
| 2023-12-21 | -88.73 |
| 2023-12-20 | -89.47 |
| 2023-12-19 | -89.47 |
| 2023-12-18 | -88.23 |
| 2023-12-15 | -88.23 |
| 2023-12-14 | -88.98 |
| 2023-12-13 | -89.47 |
| 2023-12-12 | -90.09 |
| 2023-12-11 | -88.60 |
| 2023-12-08 | -89.35 |
| 2023-12-07 | -89.35 |
| 2023-12-06 | -89.35 |
| 2023-12-05 | -89.59 |
| 2023-12-04 | -89.35 |
| 2023-12-01 | -88.85 |
| 2023-11-30 | -88.73 |
| 2023-11-29 | -88.98 |
| 2023-11-28 | -88.73 |
| 2023-11-27 | -88.73 |
| 2023-11-24 | -88.73 |
| 2023-11-23 | -87.98 |
| 2023-11-22 | -87.74 |
| 2023-11-21 | -87.74 |
| 2023-11-20 | -88.48 |
| 2023-11-17 | -88.36 |
| 2023-11-16 | -88.85 |
| 2023-11-15 | -88.60 |
| 2023-11-14 | -88.85 |
| 2023-11-13 | -88.60 |
| 2023-11-10 | -88.60 |
| 2023-11-09 | -88.85 |
| 2023-11-08 | -88.85 |
| 2023-11-07 | -88.85 |
| 2023-11-06 | -88.23 |
| 2023-11-03 | -89.35 |
| 2023-11-02 | -88.85 |
| 2023-11-01 | -88.85 |
| 2023-10-31 | -88.73 |
| 2023-10-30 | -88.36 |
| 2023-10-27 | -89.72 |
| 2023-10-26 | -89.10 |
| 2023-10-25 | -88.98 |
| 2023-10-24 | -88.98 |
| 2023-10-20 | -88.85 |
| 2023-10-19 | -88.85 |
| 2023-10-18 | -88.85 |
| 2023-10-17 | -88.85 |
| 2023-10-16 | -88.85 |
| 2023-10-13 | -88.36 |
| 2023-10-12 | -88.36 |
| 2023-10-11 | -88.23 |
| 2023-10-10 | -89.22 |
| 2023-10-09 | -89.22 |
| 2023-10-06 | -89.22 |
| 2023-10-05 | -89.22 |
| 2023-10-04 | -89.22 |
| 2023-10-03 | -89.22 |
| 2023-09-29 | -89.10 |
| 2023-09-28 | -89.10 |
| 2023-09-27 | -89.10 |
| 2023-09-26 | -89.10 |
| 2023-09-25 | -88.36 |
| 2023-09-22 | -87.98 |
| 2023-09-21 | -88.48 |
| 2023-09-20 | -88.48 |
| 2023-09-19 | -88.36 |
| 2023-09-18 | -88.36 |
| 2023-09-15 | -88.23 |
| 2023-09-14 | -88.23 |
| 2023-09-13 | -88.11 |
| 2023-09-12 | -87.98 |
| 2023-09-11 | -87.98 |
| 2023-09-07 | -87.86 |
| 2023-09-06 | -87.86 |
| 2023-09-05 | -87.86 |
| 2023-09-04 | -87.86 |
| 2023-08-31 | -88.85 |
| 2023-08-30 | -89.10 |
| 2023-08-29 | -89.10 |
| 2023-08-28 | -89.47 |
| 2023-08-25 | -89.72 |
| 2023-08-24 | -88.73 |
| 2023-08-23 | -88.36 |
| 2023-08-22 | -88.36 |
| 2023-08-21 | -88.85 |
| 2023-08-18 | -88.48 |
| 2023-08-17 | -88.48 |
| 2023-08-16 | -88.48 |
| 2023-08-15 | -88.48 |
| 2023-08-14 | -88.23 |
| 2023-08-11 | -87.86 |
| 2023-08-10 | -87.86 |
| 2023-08-09 | -87.12 |
| 2023-08-08 | -87.12 |
| 2023-08-07 | -86.99 |
| 2023-08-04 | -86.99 |
| 2023-08-03 | -86.99 |
| 2023-08-02 | -87.37 |
| 2023-08-01 | -87.37 |
| 2023-07-31 | -87.61 |
| 2023-07-28 | -88.11 |
| 2023-07-27 | -87.61 |
| 2023-07-26 | -87.49 |
| 2023-07-25 | -87.24 |
| 2023-07-24 | -87.24 |
| 2023-07-21 | -87.86 |
| 2023-07-20 | -87.12 |
| 2023-07-19 | -87.12 |
| 2023-07-18 | -87.12 |
| 2023-07-14 | -86.37 |
| 2023-07-13 | -87.24 |
| 2023-07-12 | -87.24 |
| 2023-07-11 | -87.24 |
| 2023-07-10 | -88.11 |
| 2023-07-07 | -88.60 |
| 2023-07-06 | -87.37 |
| 2023-07-05 | -87.37 |
| 2023-07-04 | -87.24 |
| 2023-07-03 | -87.24 |
| 2023-06-30 | -86.99 |
| 2023-06-29 | -86.99 |
| 2023-06-28 | -86.99 |
| 2023-06-27 | -86.99 |
| 2023-06-26 | -86.99 |
| 2023-06-23 | -86.99 |
| 2023-06-21 | -87.12 |
| 2023-06-20 | -86.99 |
| 2023-06-19 | -86.87 |
| 2023-06-16 | -86.87 |
| 2023-06-15 | -86.99 |
| 2023-06-14 | -86.99 |
| 2023-06-13 | -86.99 |
| 2023-06-12 | -86.99 |
| 2023-06-09 | -86.62 |
| 2023-06-08 | -86.00 |
| 2023-06-07 | -86.00 |
| 2023-06-06 | -85.63 |
| 2023-06-05 | -86.13 |
| 2023-06-02 | -86.13 |
| 2023-06-01 | -86.13 |
| 2023-05-31 | -86.13 |
| 2023-05-30 | -87.49 |
| 2023-05-29 | -85.88 |
| 2023-05-25 | -86.99 |
| 2023-05-24 | -86.87 |
| 2023-05-23 | -86.87 |
| 2023-05-22 | -87.61 |
| 2023-05-19 | -87.61 |
| 2023-05-18 | -86.00 |
| 2023-05-17 | -85.88 |
| 2023-05-16 | -86.50 |
| 2023-05-15 | -87.74 |
| 2023-05-12 | -85.88 |
| 2023-05-11 | -86.00 |
| 2023-05-10 | -86.62 |
| 2023-05-09 | -86.62 |
| 2023-05-08 | -86.00 |
| 2023-05-05 | -86.13 |
| 2023-05-04 | -86.13 |
| 2023-05-03 | -86.99 |
| 2023-05-02 | -88.23 |
| 2023-04-28 | -85.63 |
| 2023-04-27 | -85.63 |
| 2023-04-26 | -85.88 |
| 2023-04-25 | -85.51 |
| 2023-04-24 | -85.51 |
| 2023-04-21 | -85.51 |
| 2023-04-20 | -85.51 |
| 2023-04-19 | -85.51 |
| 2023-04-18 | -85.75 |
| 2023-04-17 | -85.51 |
| 2023-04-14 | -85.75 |
| 2023-04-13 | -86.99 |
| 2023-04-12 | -86.99 |
| 2023-04-11 | -86.75 |
| 2023-04-06 | -85.75 |
| 2023-04-04 | -86.37 |
| 2023-04-03 | -85.38 |
| 2023-03-31 | -85.38 |
| 2023-03-30 | -85.51 |
| 2023-03-29 | -85.75 |
| 2023-03-28 | -86.13 |
| 2023-03-27 | -86.75 |
| 2023-03-24 | -86.75 |
| 2023-03-23 | -87.98 |
| 2023-03-22 | -86.99 |
| 2023-03-21 | -86.37 |
| 2023-03-20 | -87.61 |
| 2023-03-17 | -85.51 |
| 2023-03-16 | -85.51 |
| 2023-03-15 | -87.12 |
| 2023-03-14 | -86.99 |
| 2023-03-13 | -86.37 |
| 2023-03-10 | -86.62 |
| 2023-03-09 | -85.51 |
| 2023-03-08 | -85.26 |
| 2023-03-07 | -85.38 |
| 2023-03-06 | -84.52 |
| 2023-03-03 | -85.63 |
| 2023-03-02 | -85.26 |
| 2023-03-01 | -86.62 |
| 2023-02-28 | -87.49 |
| 2023-02-27 | -85.51 |
| 2023-02-24 | -85.01 |
| 2023-02-23 | -85.26 |
| 2023-02-22 | -86.50 |
| 2023-02-21 | -85.75 |
| 2023-02-20 | -84.64 |
| 2023-02-17 | -84.52 |
| 2023-02-16 | -84.52 |
| 2023-02-15 | -84.52 |
| 2023-02-14 | -87.12 |
| 2023-02-13 | -85.75 |
| 2023-02-10 | -84.76 |
| 2023-02-09 | -84.64 |
| 2023-02-08 | -84.64 |
| 2023-02-07 | -85.38 |
| 2023-02-06 | -85.38 |
| 2023-02-03 | -86.00 |
| 2023-02-02 | -85.88 |
| 2023-02-01 | -86.75 |
| 2023-01-31 | -86.37 |
| 2023-01-30 | -86.50 |
| 2023-01-27 | -86.99 |
| 2023-01-26 | -86.25 |
| 2023-01-20 | -84.76 |
| 2023-01-19 | -85.63 |
| 2023-01-18 | -84.27 |
| 2023-01-17 | -84.27 |
| 2023-01-16 | -84.02 |
| 2023-01-13 | -84.02 |
| 2023-01-12 | -84.39 |
| 2023-01-11 | -85.88 |
| 2023-01-10 | -85.88 |
| 2023-01-09 | -85.75 |
| 2023-01-06 | -85.75 |
| 2023-01-05 | -85.63 |
| 2023-01-04 | -85.63 |
| 2023-01-03 | -85.88 |
| 2022-12-30 | -85.01 |
| 2022-12-29 | -86.13 |
| 2022-12-28 | -84.27 |
| 2022-12-23 | -84.02 |
| 2022-12-22 | -84.64 |
| 2022-12-21 | -84.14 |
| 2022-12-20 | -84.89 |
| 2022-12-19 | -84.02 |
| 2022-12-16 | -84.14 |
| 2022-12-15 | -85.14 |
| 2022-12-14 | -85.14 |
| 2022-12-13 | -84.39 |
| 2022-12-12 | -84.52 |
| 2022-12-09 | -84.89 |
| 2022-12-08 | -83.90 |
| 2022-12-07 | -85.14 |
| 2022-12-06 | -85.51 |
| 2022-12-05 | -85.26 |
| 2022-12-02 | -85.88 |
| 2022-12-01 | -85.75 |
| 2022-11-30 | -85.75 |
| 2022-11-29 | -85.63 |
| 2022-11-28 | -85.75 |
| 2022-11-25 | -84.64 |
| 2022-11-24 | -84.14 |
| 2022-11-23 | -83.03 |
| 2022-11-22 | -84.14 |
| 2022-11-21 | -84.14 |
| 2022-11-18 | -84.14 |
| 2022-11-17 | -85.14 |
| 2022-11-16 | -86.25 |
| 2022-11-15 | -90.59 |
| 2022-11-14 | -91.70 |
| 2022-11-11 | -93.19 |
| 2022-11-10 | -93.31 |
| 2022-11-09 | -92.69 |
| 2022-11-08 | -92.57 |
| 2022-11-07 | -92.82 |
| 2022-11-04 | -93.56 |
| 2022-11-03 | -93.31 |
| 2022-11-02 | -93.68 |
| 2022-11-01 | -93.31 |
| 2022-10-31 | -93.06 |
| 2022-10-28 | -92.94 |
| 2022-10-27 | -92.82 |
| 2022-10-26 | -93.93 |
| 2022-10-25 | -93.81 |
| 2022-10-24 | -94.05 |
| 2022-10-21 | -93.43 |
| 2022-10-20 | -93.31 |
| 2022-10-19 | -93.68 |
| 2022-10-18 | -92.82 |
| 2022-10-17 | -92.07 |
| 2022-10-14 | -92.20 |
| 2022-10-13 | -92.07 |
| 2022-10-12 | -90.96 |
| 2022-10-11 | -91.21 |
| 2022-10-10 | -89.47 |
| 2022-10-07 | -89.47 |
| 2022-10-06 | -90.09 |
| 2022-10-05 | -90.71 |
| 2022-10-03 | -90.46 |
| 2022-09-30 | -89.59 |
| 2022-09-29 | -83.28 |
| 2022-09-28 | -82.66 |
| 2022-09-27 | -82.16 |
| 2022-09-26 | -81.79 |
| 2022-09-23 | -82.04 |
| 2022-09-22 | -82.29 |
| 2022-09-21 | -82.53 |
| 2022-09-20 | -81.67 |
| 2022-09-19 | -82.16 |
| 2022-09-16 | -82.04 |
| 2022-09-15 | -81.42 |
| 2022-09-14 | -81.30 |
| 2022-09-13 | -82.16 |
| 2022-09-09 | -81.67 |
| 2022-09-08 | -80.68 |
| 2022-09-07 | -82.29 |
| 2022-09-06 | -82.29 |
| 2022-09-05 | -81.67 |
| 2022-09-02 | -82.66 |
| 2022-09-01 | -81.54 |
| 2022-08-31 | -81.30 |
| 2022-08-30 | -81.05 |
| 2022-08-29 | -81.05 |
| 2022-08-26 | -81.05 |
| 2022-08-25 | -81.42 |
| 2022-08-24 | -81.79 |
| 2022-08-23 | -81.17 |
| 2022-08-22 | -80.92 |
| 2022-08-19 | -81.42 |
| 2022-08-18 | -80.30 |
| 2022-08-17 | -80.18 |
| 2022-08-16 | -80.68 |
| 2022-08-15 | -80.43 |
| 2022-08-12 | -78.82 |
| 2022-08-11 | -79.19 |
| 2022-08-10 | -78.94 |
| 2022-08-09 | -79.81 |
| 2022-08-08 | -79.19 |
| 2022-08-05 | -80.55 |
| 2022-08-04 | -81.54 |
| 2022-08-03 | -79.81 |
| 2022-08-02 | -64.08 |
| 2022-08-01 | -63.46 |
| 2022-07-29 | -63.46 |
| 2022-07-28 | -64.08 |
| 2022-07-27 | -62.22 |
| 2022-07-26 | -62.22 |
| 2022-07-25 | -62.22 |
| 2022-07-22 | -61.60 |
| 2022-07-21 | -61.60 |
| 2022-07-20 | -61.60 |
| 2022-07-19 | -59.12 |
| 2022-07-18 | -59.12 |
| 2022-07-15 | -58.50 |
| 2022-07-14 | -59.12 |
| 2022-07-13 | -60.36 |
| 2022-07-12 | -60.98 |
| 2022-07-11 | -60.98 |
| 2022-07-08 | -60.98 |
| 2022-07-07 | -61.60 |
| 2022-07-06 | -61.60 |
| 2022-07-05 | -59.74 |
| 2022-07-04 | -59.74 |
| 2022-06-30 | -59.74 |
| 2022-06-29 | -62.22 |
| 2022-06-28 | -60.98 |
| 2022-06-27 | -61.60 |
| 2022-06-24 | -59.74 |
| 2022-06-23 | -60.36 |
| 2022-06-22 | -58.50 |
| 2022-06-21 | -54.17 |
| 2022-06-20 | -56.65 |
| 2022-06-17 | -52.93 |
| 2022-06-16 | -54.17 |
| 2022-06-15 | -51.07 |
| 2022-06-14 | -51.07 |
| 2022-06-13 | -51.69 |
| 2022-06-10 | -56.03 |
| 2022-06-09 | -54.79 |
| 2022-06-08 | -56.03 |
| 2022-06-07 | -57.26 |
| 2022-06-06 | -59.74 |
| 2022-06-02 | -60.98 |
| 2022-06-01 | -60.98 |
| 2022-05-31 | -62.22 |
| 2022-05-30 | -63.46 |
| 2022-05-27 | -64.70 |
| 2022-05-26 | -62.22 |
| 2022-05-25 | -63.46 |
| 2022-05-24 | -62.22 |
| 2022-05-23 | -61.60 |
| 2022-05-20 | -57.26 |
| 2022-05-19 | -57.26 |
| 2022-05-18 | -56.03 |
| 2022-05-17 | -53.55 |
| 2022-05-16 | -52.93 |
| 2022-05-13 | -54.17 |
| 2022-05-12 | -52.31 |
| 2022-05-11 | -44.26 |
| 2022-05-10 | -59.12 |
| 2022-05-06 | -59.12 |
| 2022-05-05 | -62.84 |
| 2022-05-04 | -59.74 |
| 2022-05-03 | -59.12 |
| 2022-04-29 | -57.26 |
| 2022-04-28 | -56.65 |
| 2022-04-27 | -60.36 |
| 2022-04-26 | -57.26 |
| 2022-04-25 | -59.12 |
| 2022-04-22 | -58.50 |
| 2022-04-21 | -59.74 |
| 2022-04-20 | -53.55 |
| 2022-04-19 | -55.41 |
| 2022-04-14 | -54.79 |
| 2022-04-13 | -58.50 |
| 2022-04-12 | -54.79 |
| 2022-04-11 | -53.55 |
| 2022-04-08 | -51.07 |
| 2022-04-07 | -49.83 |
| 2022-04-06 | -49.21 |
| 2022-04-04 | -48.59 |
| 2022-04-01 | -49.83 |
| 2022-03-31 | -51.69 |
| 2022-03-30 | -52.31 |
| 2022-03-29 | -51.69 |
| 2022-03-28 | -51.69 |
| 2022-03-25 | -52.93 |
| 2022-03-24 | -53.55 |
| 2022-03-23 | -53.55 |
| 2022-03-22 | -54.17 |
| 2022-03-21 | -55.41 |
| 2022-03-18 | -53.55 |
| 2022-03-17 | -52.31 |
| 2022-03-16 | -53.55 |
| 2022-03-15 | -52.93 |
| 2022-03-14 | -52.93 |
| 2022-03-11 | -51.69 |
| 2022-03-10 | -51.69 |
| 2022-03-09 | -48.59 |
| 2022-03-08 | -50.45 |
| 2022-03-07 | -47.97 |
| 2022-03-04 | -52.93 |
| 2022-03-03 | -47.97 |
| 2022-03-02 | -51.69 |
| 2022-03-01 | -50.45 |
| 2022-02-28 | -49.21 |
| 2022-02-25 | -48.59 |
| 2022-02-24 | -48.59 |
| 2022-02-23 | -46.74 |
| 2022-02-22 | -46.12 |
| 2022-02-21 | -46.74 |
| 2022-02-18 | -41.78 |
| 2022-02-17 | -41.78 |
| 2022-02-16 | -43.02 |
| 2022-02-15 | -45.50 |
| 2022-02-14 | -45.50 |
| 2022-02-11 | -46.74 |
| 2022-02-10 | -46.74 |
| 2022-02-09 | -46.74 |
| 2022-02-08 | -47.36 |
| 2022-02-07 | -45.50 |
| 2022-02-04 | -44.88 |
| 2022-01-31 | -46.12 |
| 2022-01-28 | -46.74 |
| 2022-01-27 | -49.21 |
| 2022-01-26 | -47.36 |
| 2022-01-25 | -47.36 |
| 2022-01-24 | -47.36 |
| 2022-01-21 | -46.74 |
| 2022-01-20 | -46.74 |
| 2022-01-19 | -45.50 |
| 2022-01-18 | -41.78 |
| 2022-01-17 | -47.36 |
| 2022-01-14 | -46.74 |
| 2022-01-13 | -46.74 |
| 2022-01-12 | -45.50 |
| 2022-01-11 | -45.50 |
| 2022-01-10 | -46.74 |
| 2022-01-07 | -45.50 |
| 2022-01-06 | -46.74 |
| 2022-01-05 | -44.88 |
| 2022-01-04 | -42.40 |
| 2022-01-03 | -41.16 |
| 2021-12-31 | -41.78 |
| 2021-12-30 | -40.54 |
| 2021-12-29 | -41.16 |
| 2021-12-28 | -41.78 |
| 2021-12-24 | -39.30 |
| 2021-12-23 | -41.78 |
| 2021-12-22 | -40.54 |
| 2021-12-21 | -39.92 |
| 2021-12-20 | -41.78 |
| 2021-12-17 | -43.02 |
| 2021-12-16 | -39.30 |
| 2021-12-15 | -43.02 |
| 2021-12-14 | -44.88 |
| 2021-12-13 | -43.02 |
| 2021-12-10 | -43.64 |
| 2021-12-09 | -40.54 |
| 2021-12-08 | -40.54 |
| 2021-12-07 | -45.50 |
| 2021-12-06 | -45.50 |
| 2021-12-03 | -44.26 |
| 2021-12-02 | -44.26 |
| 2021-12-01 | -44.26 |
| 2021-11-30 | -46.12 |
| 2021-11-29 | -41.78 |
| 2021-11-26 | -41.78 |
| 2021-11-25 | -41.16 |
| 2021-11-24 | -40.54 |
| 2021-11-23 | -39.92 |
| 2021-11-22 | -41.16 |
| 2021-11-19 | -39.92 |
| 2021-11-18 | -39.92 |
| 2021-11-17 | -39.30 |
| 2021-11-16 | -40.54 |
| 2021-11-15 | -39.92 |
| 2021-11-12 | -40.54 |
| 2021-11-11 | -36.83 |
| 2021-11-10 | -36.83 |
| 2021-11-09 | -36.83 |
| 2021-11-08 | -38.06 |
| 2021-11-05 | -36.83 |
| 2021-11-04 | -36.83 |
| 2021-11-03 | -38.06 |
| 2021-11-02 | -38.06 |
| 2021-11-01 | -36.83 |
| 2021-10-29 | -35.59 |
| 2021-10-28 | -34.35 |
| 2021-10-27 | -38.06 |
| 2021-10-26 | -39.92 |
| 2021-10-25 | -38.06 |
| 2021-10-22 | -44.26 |
| 2021-10-21 | -39.30 |
| 2021-10-20 | -45.50 |
| 2021-10-19 | -45.50 |
| 2021-10-18 | -46.74 |
| 2021-10-15 | -38.06 |
| 2021-10-12 | -43.02 |
| 2021-10-11 | -39.30 |
| 2021-10-08 | -36.83 |
| 2021-10-07 | -31.87 |
| 2021-10-06 | -39.30 |
| 2021-10-05 | -36.83 |
| 2021-10-04 | -36.83 |
| 2021-09-30 | -38.06 |
| 2021-09-29 | -33.11 |
| 2021-09-28 | -34.35 |
| 2021-09-27 | -31.87 |
| 2021-09-24 | -33.11 |
| 2021-09-23 | -28.16 |
| 2021-09-21 | -29.39 |
| 2021-09-20 | -25.68 |
| 2021-09-17 | -29.39 |
| 2021-09-16 | -31.87 |
| 2021-09-15 | -28.16 |
| 2021-09-14 | -28.16 |
| 2021-09-13 | -28.16 |
| 2021-09-10 | -30.63 |
| 2021-09-09 | -26.92 |
| 2021-09-08 | -28.16 |
| 2021-09-07 | -25.68 |
| 2021-09-06 | -25.68 |
| 2021-09-03 | -25.68 |
| 2021-09-02 | -28.16 |
| 2021-09-01 | -28.16 |
| 2021-08-31 | -25.68 |
| 2021-08-30 | -25.68 |
| 2021-08-27 | -23.20 |
| 2021-08-26 | -23.20 |
| 2021-08-25 | -30.63 |
| 2021-08-24 | -28.16 |
| 2021-08-23 | -28.16 |
| 2021-08-20 | -28.16 |
| 2021-08-19 | -25.68 |
| 2021-08-18 | -26.92 |
| 2021-08-17 | -20.72 |
| 2021-08-16 | -24.44 |
| 2021-08-13 | -25.68 |
| 2021-08-12 | -28.16 |
| 2021-08-11 | -26.92 |
| 2021-08-10 | -21.96 |
| 2021-08-09 | -23.20 |
| 2021-08-06 | -18.25 |
| 2021-08-05 | -18.25 |
| 2021-08-04 | -21.96 |
| 2021-08-03 | -23.20 |
| 2021-08-02 | -13.29 |
| 2021-07-30 | -13.29 |
| 2021-07-29 | -19.48 |
| 2021-07-28 | -12.05 |
| 2021-07-27 | -19.48 |
| 2021-07-26 | -13.29 |
| 2021-07-23 | -13.29 |
| 2021-07-22 | -18.25 |
| 2021-07-21 | -25.68 |
| 2021-07-20 | -36.83 |
| 2021-07-19 | -35.59 |
| 2021-07-16 | -35.59 |
| 2021-07-15 | -34.35 |
| 2021-07-14 | -38.06 |
| 2021-07-13 | -34.35 |
| 2021-07-12 | -42.40 |
| 2021-07-09 | -41.16 |
| 2021-07-08 | -43.02 |
| 2021-07-07 | -42.40 |
| 2021-07-06 | -43.64 |
| 2021-07-05 | -43.64 |
| 2021-07-02 | -43.02 |
| 2021-06-30 | -43.02 |
| 2021-06-29 | -41.78 |
| 2021-06-28 | -41.78 |
| 2021-06-25 | -44.26 |
| 2021-06-24 | -44.26 |
| 2021-06-23 | -44.26 |
| 2021-06-22 | -45.50 |
| 2021-06-21 | -44.88 |
| 2021-06-18 | -43.64 |
| 2021-06-17 | -44.26 |
| 2021-06-16 | -46.12 |
| 2021-06-15 | -46.74 |
| 2021-06-11 | -46.12 |
| 2021-06-10 | -44.88 |
| 2021-06-09 | -44.26 |
| 2021-06-08 | -43.02 |
| 2021-06-07 | -44.26 |
| 2021-06-04 | -45.50 |
| 2021-06-03 | -47.97 |
| 2021-06-02 | -47.97 |
| 2021-06-01 | -46.12 |
| 2021-05-31 | -45.50 |
| 2021-05-28 | -43.02 |
| 2021-05-27 | -43.02 |
| 2021-05-26 | -46.74 |
| 2021-05-25 | -49.83 |
| 2021-05-24 | -50.45 |
| 2021-05-21 | -49.83 |
| 2021-05-20 | -49.83 |
| 2021-05-18 | -51.07 |
| 2021-05-17 | -50.45 |
| 2021-05-14 | -49.83 |
| 2021-05-13 | -49.83 |
| 2021-05-12 | -49.83 |
| 2021-05-11 | -51.07 |
| 2021-05-10 | -49.83 |
| 2021-05-07 | -50.45 |
| 2021-05-06 | -50.45 |
| 2021-05-05 | -49.83 |
| 2021-05-04 | -50.45 |
| 2021-05-03 | -50.45 |
| 2021-04-30 | -51.07 |
| 2021-04-29 | -50.45 |
| 2021-04-28 | -58.50 |
| 2021-04-27 | -53.55 |
| 2021-04-26 | -54.17 |
| 2021-04-23 | -54.17 |
| 2021-04-22 | -54.17 |
| 2021-04-21 | -54.17 |
| 2021-04-20 | -53.55 |
| 2021-04-19 | -54.17 |
| 2021-04-16 | -54.17 |
| 2021-04-15 | -54.17 |
| 2021-04-14 | -54.79 |
| 2021-04-13 | -54.79 |
| 2021-04-12 | -53.55 |
| 2021-04-09 | -50.45 |
| 2021-04-08 | -54.17 |
| 2021-04-07 | -52.31 |
| 2021-04-01 | -52.93 |
| 2021-03-31 | -50.45 |
| 2021-03-30 | -54.17 |
| 2021-03-29 | -54.17 |
| 2021-03-26 | -55.41 |
| 2021-03-25 | -51.07 |
| 2021-03-24 | -49.83 |
| 2021-03-23 | -47.97 |
| 2021-03-22 | -49.21 |
| 2021-03-19 | -47.97 |
| 2021-03-18 | -50.45 |
| 2021-03-17 | -50.45 |
| 2021-03-16 | -49.21 |
| 2021-03-15 | -49.21 |
| 2021-03-12 | -49.21 |
| 2021-03-11 | -49.21 |
| 2021-03-10 | -49.21 |
| 2021-03-09 | -48.59 |
| 2021-03-08 | -44.26 |
| 2021-03-05 | -52.31 |
| 2021-03-04 | -52.31 |
| 2021-03-03 | -51.07 |
| 2021-03-02 | -50.45 |
| 2021-03-01 | -51.69 |
| 2021-02-26 | -52.31 |
| 2021-02-25 | -51.07 |
| 2021-02-24 | -51.07 |
| 2021-02-23 | -47.36 |
| 2021-02-22 | -47.36 |
| 2021-02-19 | -47.97 |
| 2021-02-18 | -47.36 |
| 2021-02-17 | -46.74 |
| 2021-02-16 | -48.59 |
| 2021-02-11 | -47.97 |
| 2021-02-10 | -49.21 |
| 2021-02-09 | -48.59 |
| 2021-02-08 | -50.45 |
| 2021-02-05 | -49.21 |
| 2021-02-04 | -49.21 |
| 2021-02-03 | -49.21 |
| 2021-02-02 | -49.83 |
| 2021-02-01 | -46.74 |
| 2021-01-29 | -50.45 |
| 2021-01-28 | -49.83 |
| 2021-01-27 | -49.21 |
| 2021-01-26 | -50.45 |
| 2021-01-25 | -48.59 |
| 2021-01-22 | -49.83 |
| 2021-01-21 | -50.45 |
| 2021-01-20 | -49.21 |
| 2021-01-19 | -47.97 |
| 2021-01-18 | -49.21 |
| 2021-01-15 | -49.21 |
| 2021-01-14 | -47.97 |
| 2021-01-13 | -50.45 |
| 2021-01-12 | -51.69 |
| 2021-01-11 | -52.31 |
| 2021-01-08 | -52.93 |
| 2021-01-07 | -52.31 |
| 2021-01-06 | -50.45 |
| 2021-01-05 | -50.45 |
| 2021-01-04 | -50.45 |
| 2020-12-31 | -49.21 |
| 2020-12-30 | -52.93 |
| 2020-12-29 | -52.31 |
| 2020-12-28 | -50.45 |
| 2020-12-24 | -50.45 |
| 2020-12-23 | -50.45 |
| 2020-12-22 | -52.93 |
| 2020-12-21 | -51.69 |
| 2020-12-18 | -49.83 |
| 2020-12-17 | -51.07 |
| 2020-12-16 | -50.45 |
| 2020-12-15 | -50.45 |
| 2020-12-14 | -49.21 |
| 2020-12-11 | -49.21 |
| 2020-12-10 | -49.83 |
| 2020-12-09 | -50.45 |
| 2020-12-08 | -50.45 |
| 2020-12-07 | -50.45 |
| 2020-12-04 | -49.83 |
| 2020-12-03 | -49.21 |
| 2020-12-02 | -49.21 |
| 2020-12-01 | -49.21 |
| 2020-11-30 | -49.21 |
| 2020-11-27 | -45.50 |
| 2020-11-26 | -47.36 |
| 2020-11-25 | -47.36 |
| 2020-11-24 | -47.36 |
| 2020-11-23 | -46.74 |
| 2020-11-20 | -48.59 |
| 2020-11-19 | -47.97 |
| 2020-11-18 | -47.97 |
| 2020-11-17 | -47.36 |
| 2020-11-16 | -46.74 |
| 2020-11-13 | -46.74 |
| 2020-11-12 | -45.50 |
| 2020-11-11 | -47.36 |
| 2020-11-10 | -45.50 |
| 2020-11-09 | -45.50 |
| 2020-11-06 | -46.12 |
| 2020-11-05 | -45.50 |
| 2020-11-04 | -45.50 |
| 2020-11-03 | -47.36 |
| 2020-11-02 | -45.50 |
| 2020-10-30 | -46.12 |
| 2020-10-29 | -46.12 |
| 2020-10-28 | -49.21 |
| 2020-10-27 | -46.12 |
| 2020-10-23 | -45.50 |
| 2020-10-22 | -44.88 |
| 2020-10-21 | -45.50 |
| 2020-10-20 | -42.40 |
| 2020-10-19 | -43.02 |
| 2020-10-16 | -43.64 |
| 2020-10-15 | -43.64 |
| 2020-10-14 | -44.26 |
| 2020-10-12 | -44.88 |
| 2020-10-09 | -43.64 |
| 2020-10-08 | -43.02 |
| 2020-10-07 | -44.26 |
| 2020-10-06 | -40.54 |
| 2020-10-05 | -41.78 |
| 2020-09-30 | -41.16 |
| 2020-09-29 | -43.02 |
| 2020-09-28 | -44.26 |
| 2020-09-25 | -43.02 |
| 2020-09-24 | -42.40 |
| 2020-09-23 | -42.40 |
| 2020-09-22 | -43.02 |
| 2020-09-21 | -39.92 |
| 2020-09-18 | -39.92 |
| 2020-09-17 | -40.54 |
| 2020-09-16 | -39.92 |
| 2020-09-15 | -39.30 |
| 2020-09-14 | -39.92 |
| 2020-09-11 | -39.92 |
| 2020-09-10 | -41.78 |
| 2020-09-09 | -41.16 |
| 2020-09-08 | -45.50 |
| 2020-09-07 | -45.50 |
| 2020-09-04 | -45.50 |
| 2020-09-03 | -46.74 |
| 2020-09-02 | -44.88 |
| 2020-09-01 | -45.50 |
| 2020-08-31 | -45.50 |
| 2020-08-28 | -45.50 |
| 2020-08-27 | -45.50 |
| 2020-08-26 | -44.88 |
| 2020-08-25 | -44.26 |
| 2020-08-24 | -44.26 |
| 2020-08-21 | -44.88 |
| 2020-08-20 | -43.64 |
| 2020-08-19 | -43.02 |
| 2020-08-18 | -43.02 |
| 2020-08-17 | -41.78 |
| 2020-08-14 | -43.02 |
| 2020-08-13 | -43.64 |
| 2020-08-12 | -43.02 |
| 2020-08-11 | -41.78 |
| 2020-08-10 | -42.40 |
| 2020-08-07 | -43.02 |
| 2020-08-06 | -43.64 |
| 2020-08-05 | -44.26 |
| 2020-08-04 | -41.16 |
| 2020-08-03 | -40.54 |
| 2020-07-31 | -39.30 |
| 2020-07-30 | -41.16 |
| 2020-07-29 | -40.54 |
| 2020-07-28 | -44.88 |
| 2020-07-27 | -45.50 |
| 2020-07-24 | -44.26 |
| 2020-07-23 | -43.64 |
| 2020-07-22 | -43.64 |
| 2020-07-21 | -41.78 |
| 2020-07-20 | -41.78 |
| 2020-07-17 | -41.78 |
| 2020-07-16 | -43.02 |
| 2020-07-15 | -41.78 |
| 2020-07-14 | -43.02 |
| 2020-07-13 | -41.16 |
| 2020-07-10 | -42.40 |
| 2020-07-09 | -42.40 |
| 2020-07-08 | -42.40 |
| 2020-07-07 | -42.40 |
| 2020-07-06 | -43.02 |
| 2020-07-03 | -39.92 |
| 2020-07-02 | -40.54 |
| 2020-06-30 | -40.54 |
| 2020-06-29 | -42.40 |
| 2020-06-26 | -39.30 |
| 2020-06-24 | -38.68 |
| 2020-06-23 | -38.06 |
| 2020-06-22 | -40.54 |
| 2020-06-19 | -38.06 |
| 2020-06-18 | -39.92 |
| 2020-06-17 | -39.30 |
| 2020-06-16 | -40.54 |
| 2020-06-15 | -39.92 |
| 2020-06-12 | -38.06 |
| 2020-06-11 | -38.68 |
| 2020-06-10 | -38.68 |
| 2020-06-09 | -38.06 |
| 2020-06-08 | -39.30 |
| 2020-06-05 | -38.68 |
| 2020-06-04 | -39.30 |
| 2020-06-03 | -42.40 |
| 2020-06-02 | -39.30 |
| 2020-06-01 | -41.78 |
| 2020-05-29 | -38.06 |
| 2020-05-28 | -43.02 |
| 2020-05-27 | -41.78 |
| 2020-05-26 | -41.78 |
| 2020-05-25 | -43.02 |
| 2020-05-22 | -42.40 |
| 2020-05-21 | -42.40 |
| 2020-05-20 | -43.02 |
| 2020-05-19 | -43.02 |
| 2020-05-18 | -42.40 |
| 2020-05-15 | -41.78 |
| 2020-05-14 | -42.40 |
| 2020-05-13 | -42.40 |
| 2020-05-12 | -42.40 |
| 2020-05-11 | -43.02 |
| 2020-05-08 | -38.68 |
| 2020-05-07 | -40.54 |
| 2020-05-06 | -41.16 |
| 2020-05-05 | -41.16 |
| 2020-05-04 | -40.54 |
| 2020-04-29 | -38.68 |
| 2020-04-28 | -41.78 |
| 2020-04-27 | -41.78 |
| 2020-04-24 | -41.78 |
| 2020-04-23 | -40.54 |
| 2020-04-22 | -41.16 |
| 2020-04-21 | -39.30 |
| 2020-04-20 | -39.30 |
| 2020-04-17 | -42.40 |
| 2020-04-16 | -41.16 |
| 2020-04-15 | -41.16 |
| 2020-04-14 | -41.78 |
| 2020-04-09 | -41.78 |
| 2020-04-08 | -40.54 |
| 2020-04-07 | -40.54 |
| 2020-04-06 | -39.92 |
| 2020-04-03 | -39.92 |
| 2020-04-02 | -39.30 |
| 2020-04-01 | -39.30 |
| 2020-03-31 | -39.92 |
| 2020-03-30 | -39.92 |
| 2020-03-27 | -39.92 |
| 2020-03-26 | -39.30 |
| 2020-03-25 | -38.06 |
| 2020-03-24 | -39.30 |
| 2020-03-23 | -41.78 |
| 2020-03-20 | -41.78 |
| 2020-03-19 | -39.92 |
| 2020-03-18 | -40.54 |
| 2020-03-17 | -43.02 |
| 2020-03-16 | -43.64 |
| 2020-03-13 | -44.26 |
| 2020-03-12 | -42.40 |
| 2020-03-11 | -42.40 |
| 2020-03-10 | -41.78 |
| 2020-03-09 | -41.78 |
| 2020-03-06 | -41.16 |
| 2020-03-05 | -39.92 |
| 2020-03-04 | -39.92 |
| 2020-03-03 | -33.11 |
| 2020-03-02 | -31.87 |
| 2020-02-28 | -39.30 |
| 2020-02-27 | -38.68 |
| 2020-02-26 | -39.92 |
| 2020-02-25 | -41.78 |
| 2020-02-24 | -41.16 |
| 2020-02-21 | -41.16 |
| 2020-02-20 | -41.78 |
| 2020-02-19 | -40.54 |
| 2020-02-18 | -44.26 |
| 2020-02-17 | -44.26 |
| 2020-02-14 | -41.78 |
| 2020-02-13 | -41.16 |
| 2020-02-12 | -40.54 |
| 2020-02-11 | -41.16 |
| 2020-02-10 | -41.16 |
| 2020-02-07 | -38.06 |
| 2020-02-06 | -38.06 |
| 2020-02-05 | -39.30 |
| 2020-02-04 | -39.92 |
| 2020-02-03 | -38.06 |
| 2020-01-31 | -39.92 |
| 2020-01-30 | -42.40 |
| 2020-01-29 | -39.30 |
| 2020-01-24 | -40.54 |
| 2020-01-23 | -44.26 |
| 2020-01-22 | -41.78 |
| 2020-01-21 | -41.16 |
| 2020-01-20 | -40.54 |
| 2020-01-17 | -41.16 |
| 2020-01-16 | -41.78 |
| 2020-01-15 | -40.54 |
| 2020-01-14 | -39.92 |
| 2020-01-13 | -36.83 |
| 2020-01-10 | -36.83 |
| 2020-01-09 | -38.06 |
| 2020-01-08 | -36.83 |
| 2020-01-07 | -36.83 |
| 2020-01-06 | -36.83 |
| 2020-01-03 | -38.06 |
| 2020-01-02 | -36.83 |
| 2019-12-31 | -36.83 |
| 2019-12-30 | -35.59 |
| 2019-12-27 | -34.35 |
| 2019-12-24 | -31.87 |
| 2019-12-23 | -34.35 |
| 2019-12-20 | -35.59 |
| 2019-12-19 | -35.59 |
| 2019-12-18 | -38.06 |
| 2019-12-17 | -33.11 |
| 2019-12-16 | -31.87 |
| 2019-12-13 | -30.63 |
| 2019-12-12 | -31.87 |
| 2019-12-11 | -34.35 |
| 2019-12-10 | -36.83 |
| 2019-12-09 | -40.54 |
| 2019-12-06 | -40.54 |
| 2019-12-05 | -41.78 |
| 2019-12-04 | -43.02 |
| 2019-12-03 | -44.88 |
| 2019-12-02 | -49.21 |
| 2019-11-29 | -47.36 |
| 2019-11-28 | -46.74 |
| 2019-11-27 | -45.50 |
| 2019-11-26 | -45.50 |
| 2019-11-25 | -44.88 |
| 2019-11-22 | -47.97 |
| 2019-11-21 | -46.74 |
| 2019-11-20 | -47.36 |
| 2019-11-19 | -48.59 |
| 2019-11-18 | -47.36 |
| 2019-11-15 | -46.74 |
| 2019-11-14 | -45.50 |
| 2019-11-13 | -45.50 |
| 2019-11-12 | -47.97 |
| 2019-11-11 | -43.64 |
| 2019-11-08 | -43.64 |
| 2019-11-07 | -43.64 |
| 2019-11-06 | -43.64 |
| 2019-11-05 | -43.02 |
| 2019-11-04 | -46.74 |
| 2019-11-01 | -46.74 |
| 2019-10-31 | -42.40 |
| 2019-10-30 | -41.78 |
| 2019-10-29 | -40.54 |
| 2019-10-28 | -41.78 |
| 2019-10-25 | -41.78 |
| 2019-10-24 | -46.74 |
| 2019-10-23 | -45.50 |
| 2019-10-22 | -45.50 |
| 2019-10-21 | -44.26 |
| 2019-10-18 | -44.26 |
| 2019-10-17 | -44.26 |
| 2019-10-16 | -44.26 |
| 2019-10-15 | -43.64 |
| 2019-10-14 | -38.06 |
| 2019-10-11 | -35.59 |
| 2019-10-10 | -44.88 |
| 2019-10-09 | -44.26 |
| 2019-10-08 | -44.26 |
| 2019-10-04 | -39.92 |
| 2019-10-03 | -39.92 |
| 2019-10-02 | -39.92 |
| 2019-09-30 | -39.30 |
| 2019-09-27 | -39.30 |
| 2019-09-26 | -38.68 |
| 2019-09-25 | -41.78 |
| 2019-09-24 | -39.92 |
| 2019-09-23 | -39.92 |
| 2019-09-20 | -39.30 |
| 2019-09-19 | -40.54 |
| 2019-09-18 | -40.54 |
| 2019-09-17 | -40.54 |
| 2019-09-16 | -44.26 |
| 2019-09-13 | -44.26 |
| 2019-09-12 | -43.02 |
| 2019-09-11 | -45.50 |
| 2019-09-10 | -45.50 |
| 2019-09-09 | -44.26 |
| 2019-09-06 | -43.02 |
| 2019-09-05 | -42.40 |
| 2019-09-04 | -45.50 |
| 2019-09-03 | -44.88 |
| 2019-09-02 | -44.88 |
| 2019-08-30 | -46.74 |
| 2019-08-29 | -43.64 |
| 2019-08-28 | -49.21 |
| 2019-08-27 | -49.21 |
| 2019-08-26 | -49.21 |
| 2019-08-23 | -46.12 |
| 2019-08-22 | -46.12 |
| 2019-08-21 | -44.26 |
| 2019-08-20 | -44.26 |
| 2019-08-19 | -44.26 |
| 2019-08-16 | -44.26 |
| 2019-08-15 | -44.88 |
| 2019-08-14 | -44.88 |
| 2019-08-13 | -44.26 |
| 2019-08-12 | -44.26 |
| 2019-08-09 | -35.59 |
| 2019-08-08 | -40.54 |
| 2019-08-07 | -38.68 |
| 2019-08-06 | -38.68 |
| 2019-08-05 | -40.54 |
| 2019-08-02 | -40.54 |
| 2019-08-01 | -38.06 |
| 2019-07-31 | -38.06 |
| 2019-07-30 | -35.59 |
| 2019-07-29 | -35.59 |
| 2019-07-26 | -38.06 |
| 2019-07-25 | -40.54 |
| 2019-07-24 | -38.06 |
| 2019-07-23 | -38.06 |
| 2019-07-22 | -38.06 |
| 2019-07-19 | -39.30 |
| 2019-07-18 | -33.11 |
| 2019-07-17 | -38.06 |
| 2019-07-16 | -35.59 |
| 2019-07-15 | -31.87 |
| 2019-07-12 | -25.68 |
| 2019-07-11 | -24.44 |
| 2019-07-10 | -17.01 |
| 2019-07-09 | -30.63 |
| 2019-07-08 | -30.63 |
| 2019-07-05 | -30.63 |
| 2019-07-04 | -30.63 |
| 2019-07-03 | -30.63 |
| 2019-07-02 | -30.63 |
| 2019-06-28 | -30.63 |
| 2019-06-27 | -30.63 |
| 2019-06-26 | -33.11 |
| 2019-06-25 | -31.87 |
| 2019-06-24 | -31.87 |
| 2019-06-21 | -31.87 |
| 2019-06-20 | -29.39 |
| 2019-06-19 | -29.39 |
| 2019-06-18 | -29.39 |
| 2019-06-17 | -29.39 |
| 2019-06-14 | -29.39 |
| 2019-06-13 | -29.39 |
| 2019-06-12 | -29.39 |
| 2019-06-11 | -31.87 |
| 2019-06-10 | -26.92 |
| 2019-06-06 | -28.16 |
| 2019-06-05 | -29.39 |
| 2019-06-04 | -24.44 |
| 2019-06-03 | -28.16 |
| 2019-05-31 | -29.39 |
| 2019-05-30 | -33.11 |
| 2019-05-29 | -33.11 |
| 2019-05-28 | -26.92 |
| 2019-05-27 | -30.63 |
| 2019-05-24 | -30.63 |
| 2019-05-23 | -29.39 |
| 2019-05-22 | -24.44 |
| 2019-05-21 | -24.44 |
| 2019-05-20 | -31.87 |
| 2019-05-17 | -24.44 |
| 2019-05-16 | -24.44 |
| 2019-05-15 | -24.44 |
| 2019-05-14 | -25.68 |
| 2019-05-10 | -23.20 |
| 2019-05-09 | -23.20 |
| 2019-05-08 | -23.20 |
| 2019-05-07 | -20.72 |
| 2019-05-06 | -17.01 |
| 2019-05-03 | -15.77 |
| 2019-05-02 | -17.01 |
| 2019-04-30 | -18.25 |
| 2019-04-29 | -14.53 |
| 2019-04-26 | -14.53 |
| 2019-04-25 | -14.53 |
| 2019-04-24 | -13.29 |
| 2019-04-23 | -12.05 |
| 2019-04-18 | -13.29 |
| 2019-04-17 | 0.33 |
| 2019-04-16 | -10.81 |
| 2019-04-15 | -7.10 |
| 2019-04-12 | -9.57 |
| 2019-04-11 | -9.57 |
| 2019-04-10 | -9.57 |
| 2019-04-09 | -9.57 |
| 2019-04-08 | -5.86 |
| 2019-04-04 | -7.10 |
| 2019-04-03 | -10.81 |
| 2019-04-02 | -7.10 |
| 2019-04-01 | 1.57 |
| 2019-03-29 | 1.57 |
| 2019-03-28 | 2.81 |
| 2019-03-27 | 2.81 |
| 2019-03-26 | 2.81 |
| 2019-03-25 | 2.81 |
| 2019-03-22 | -2.14 |
| 2019-03-21 | -0.90 |
| 2019-03-20 | 6.53 |
| 2019-03-19 | 6.53 |
| 2019-03-18 | 4.05 |
| 2019-03-15 | 4.05 |
| 2019-03-14 | 7.77 |
| 2019-03-13 | 7.77 |
| 2019-03-12 | 2.81 |
| 2019-03-11 | -0.90 |
| 2019-03-08 | 6.53 |
| 2019-03-07 | 6.53 |
| 2019-03-06 | 6.53 |
| 2019-03-05 | 6.53 |
| 2019-03-04 | 9.01 |
| 2019-03-01 | 1.57 |
| 2019-02-28 | 7.77 |
| 2019-02-27 | 9.01 |
| 2019-02-26 | 2.81 |
| 2019-02-25 | 10.24 |
| 2019-02-22 | 11.48 |
| 2019-02-21 | 11.48 |
| 2019-02-20 | 11.48 |
| 2019-02-19 | 13.96 |
| 2019-02-18 | 15.20 |
| 2019-02-15 | 15.20 |
| 2019-02-14 | 12.72 |
| 2019-02-13 | 15.20 |
| 2019-02-12 | 15.20 |
| 2019-02-11 | 16.44 |
| 2019-02-08 | 17.68 |
| 2019-02-04 | 16.44 |
| 2019-02-01 | 9.01 |
| 2019-01-31 | 9.01 |
| 2019-01-30 | 12.72 |
| 2019-01-29 | 11.48 |
| 2019-01-28 | 16.44 |
| 2019-01-25 | 16.44 |
| 2019-01-24 | 15.20 |
| 2019-01-23 | 16.44 |
| 2019-01-22 | 15.20 |
| 2019-01-21 | 15.20 |
| 2019-01-18 | 15.20 |
| 2019-01-17 | 10.24 |
| 2019-01-16 | 10.24 |
| 2019-01-15 | 15.20 |
| 2019-01-14 | 10.24 |
| 2019-01-11 | 17.68 |
| 2019-01-10 | 13.96 |
| 2019-01-09 | 13.96 |
| 2019-01-08 | 13.96 |
| 2019-01-07 | 16.44 |
| 2019-01-04 | 17.68 |
| 2019-01-03 | 16.44 |
| 2019-01-02 | 15.20 |
| 2018-12-31 | 15.20 |
| 2018-12-28 | 17.68 |
| 2018-12-27 | 17.68 |
| 2018-12-24 | 17.68 |
| 2018-12-21 | 17.68 |
| 2018-12-20 | 17.68 |
| 2018-12-19 | 18.92 |
| 2018-12-18 | 18.92 |
| 2018-12-17 | 20.15 |
| 2018-12-14 | 18.92 |
| 2018-12-13 | 16.44 |
| 2018-12-12 | 16.44 |
| 2018-12-11 | 16.44 |
| 2018-12-10 | 13.96 |
| 2018-12-07 | 18.92 |
| 2018-12-06 | 13.96 |
| 2018-12-05 | 18.92 |
| 2018-12-04 | 18.92 |
| 2018-12-03 | 18.92 |
| 2018-11-30 | 15.20 |
| 2018-11-29 | 15.20 |
| 2018-11-28 | 20.15 |
| 2018-11-27 | 21.39 |
| 2018-11-26 | 21.39 |
| 2018-11-23 | 21.39 |
| 2018-11-22 | 22.63 |
| 2018-11-21 | 17.68 |
| 2018-11-20 | 22.63 |
| 2018-11-19 | 23.87 |
| 2018-11-16 | 21.39 |
| 2018-11-15 | 21.39 |
| 2018-11-14 | 21.39 |
| 2018-11-13 | 18.92 |
| 2018-11-12 | 17.68 |
| 2018-11-09 | 20.15 |
| 2018-11-08 | 18.92 |
| 2018-11-07 | 12.72 |
| 2018-11-06 | 18.92 |
| 2018-11-05 | 20.15 |
| 2018-11-02 | 20.15 |
| 2018-11-01 | 18.92 |
| 2018-10-31 | 15.20 |
| 2018-10-30 | 16.44 |
| 2018-10-29 | 20.15 |
| 2018-10-26 | 16.44 |
| 2018-10-25 | 18.92 |
| 2018-10-24 | 22.63 |
| 2018-10-23 | 17.68 |
| 2018-10-22 | 15.20 |
| 2018-10-19 | 23.87 |
| 2018-10-18 | 23.87 |
| 2018-10-16 | 23.87 |
| 2018-10-15 | 1.57 |
| 2018-10-12 | -0.90 |
| 2018-10-11 | -0.90 |
| 2018-10-10 | 0.33 |
| 2018-10-09 | -10.81 |
| 2018-10-08 | -23.20 |
| 2018-10-05 | -18.25 |
| 2018-10-04 | -9.57 |
| 2018-10-03 | -9.57 |
| 2018-10-02 | -8.34 |
| 2018-09-28 | -4.62 |
| 2018-09-27 | -10.81 |
| 2018-09-26 | 1.57 |
| 2018-09-24 | -2.14 |
| 2018-09-21 | -7.10 |
| 2018-09-20 | -3.38 |
| 2018-09-19 | -2.14 |
| 2018-09-18 | -0.90 |
| 2018-09-17 | 0.33 |
| 2018-09-14 | 0.33 |
| 2018-09-13 | 0.33 |
| 2018-09-12 | -2.14 |
| 2018-09-11 | 7.77 |
| 2018-09-10 | 7.77 |
| 2018-09-07 | 5.29 |
| 2018-09-06 | 2.81 |
| 2018-09-05 | 9.01 |
| 2018-09-04 | 17.68 |
| 2018-09-03 | 21.39 |
| 2018-08-31 | 23.87 |
| 2018-08-30 | 25.11 |
| 2018-08-29 | 32.54 |
| 2018-08-28 | 21.39 |
| 2018-08-27 | 6.53 |
| 2018-08-24 | 4.05 |
| 2018-08-23 | 4.05 |
| 2018-08-22 | 5.29 |
| 2018-08-21 | 7.77 |
| 2018-08-20 | 7.77 |
| 2018-08-17 | 7.77 |
| 2018-08-16 | 9.01 |
| 2018-08-15 | 10.24 |
| 2018-08-14 | 10.24 |
| 2018-08-13 | 11.48 |
| 2018-08-10 | 11.48 |
| 2018-08-09 | 11.48 |
| 2018-08-08 | 11.48 |
| 2018-08-07 | 11.48 |
| 2018-08-06 | 10.24 |
| 2018-08-03 | 10.24 |
| 2018-08-02 | 18.92 |
| 2018-08-01 | 20.15 |
| 2018-07-31 | 20.15 |
| 2018-07-30 | 22.63 |
| 2018-07-27 | 26.35 |
| 2018-07-26 | 22.63 |
| 2018-07-25 | 26.35 |
| 2018-07-24 | 15.20 |
| 2018-07-23 | 15.20 |
| 2018-07-20 | 16.44 |
| 2018-07-19 | 15.20 |
| 2018-07-18 | 15.20 |
| 2018-07-17 | 16.44 |
| 2018-07-16 | 20.15 |
| 2018-07-13 | 21.39 |
| 2018-07-12 | 21.39 |
| 2018-07-11 | 21.39 |
| 2018-07-10 | 21.39 |
| 2018-07-09 | 17.68 |
| 2018-07-06 | 17.68 |
| 2018-07-05 | 17.68 |
| 2018-07-04 | 20.15 |
| 2018-07-03 | 28.82 |
| 2018-06-29 | 27.59 |
| 2018-06-28 | 28.82 |
| 2018-06-27 | 32.54 |
| 2018-06-26 | 38.73 |
| 2018-06-25 | 41.21 |
| 2018-06-22 | 42.45 |
| 2018-06-21 | 43.69 |
| 2018-06-20 | 41.21 |
| 2018-06-19 | 41.21 |
| 2018-06-15 | 48.64 |
| 2018-06-14 | 49.88 |
| 2018-06-13 | 48.64 |
| 2018-06-12 | 48.64 |
| 2018-06-11 | 48.64 |
| 2018-06-08 | 47.41 |
| 2018-06-07 | 48.64 |
| 2018-06-06 | 49.88 |
| 2018-06-05 | 47.41 |
| 2018-06-04 | 46.17 |
| 2018-06-01 | 41.21 |
| 2018-05-31 | 41.21 |
| 2018-05-30 | 42.45 |
| 2018-05-29 | 42.45 |
| 2018-05-28 | 46.17 |
| 2018-05-25 | 46.17 |
| 2018-05-24 | 39.97 |
| 2018-05-23 | 42.45 |
| 2018-05-21 | 39.97 |
| 2018-05-18 | 39.97 |
| 2018-05-17 | 38.73 |
| 2018-05-16 | 38.73 |
| 2018-05-15 | 38.73 |
| 2018-05-14 | 39.97 |
| 2018-05-11 | 42.45 |
| 2018-05-10 | 44.93 |
| 2018-05-09 | 39.97 |
| 2018-05-08 | 41.21 |
| 2018-05-07 | 41.21 |
| 2018-05-04 | 38.73 |
| 2018-05-03 | 38.73 |
| 2018-05-02 | 37.50 |
| 2018-04-30 | 42.45 |
| 2018-04-27 | 37.50 |
| 2018-04-26 | 41.21 |
| 2018-04-25 | 41.21 |
| 2018-04-24 | 43.69 |
| 2018-04-23 | 39.97 |
| 2018-04-20 | 41.21 |
| 2018-04-19 | 44.93 |
| 2018-04-18 | 44.93 |
| 2018-04-17 | 48.64 |
| 2018-04-16 | 36.26 |
| 2018-04-13 | 36.26 |
| 2018-04-12 | 32.54 |
| 2018-04-11 | 33.78 |
| 2018-04-10 | 32.54 |
| 2018-04-09 | 30.06 |
| 2018-04-06 | 28.82 |
| 2018-04-04 | 28.82 |
| 2018-04-03 | 33.78 |
| 2018-03-29 | 33.78 |
| 2018-03-28 | 32.54 |
| 2018-03-27 | 32.54 |
| 2018-03-26 | 32.54 |
| 2018-03-23 | 33.78 |
| 2018-03-22 | 36.26 |
| 2018-03-21 | 37.50 |
| 2018-03-20 | 36.26 |
| 2018-03-19 | 36.26 |
| 2018-03-16 | 36.26 |
| 2018-03-15 | 39.97 |
| 2018-03-14 | 25.11 |
| 2018-03-13 | 27.59 |
| 2018-03-12 | 28.82 |
| 2018-03-09 | 32.54 |
| 2018-03-08 | 31.30 |
| 2018-03-07 | 26.35 |
| 2018-03-06 | 37.50 |
| 2018-03-05 | 37.50 |
| 2018-03-02 | 36.26 |
| 2018-03-01 | 39.97 |
| 2018-02-28 | 39.97 |
| 2018-02-27 | 39.97 |
| 2018-02-26 | 41.21 |
| 2018-02-23 | 41.21 |
| 2018-02-22 | 38.73 |
| 2018-02-21 | 39.97 |
| 2018-02-20 | 39.97 |
| 2018-02-15 | 41.21 |
| 2018-02-14 | 37.50 |
| 2018-02-13 | 33.78 |
| 2018-02-12 | 35.02 |
| 2018-02-09 | 37.50 |
| 2018-02-08 | 35.02 |
| 2018-02-07 | 36.26 |
| 2018-02-06 | 42.45 |
| 2018-02-05 | 48.64 |
| 2018-02-02 | 51.12 |
| 2018-02-01 | 48.64 |
| 2018-01-31 | 48.64 |
| 2018-01-30 | 48.64 |
| 2018-01-29 | 48.64 |
| 2018-01-26 | 51.12 |
| 2018-01-25 | 52.36 |
| 2018-01-24 | 54.84 |
| 2018-01-23 | 54.84 |
| 2018-01-22 | 54.84 |
| 2018-01-19 | 54.84 |
| 2018-01-18 | 54.84 |
| 2018-01-17 | 56.08 |
| 2018-01-16 | 56.08 |
| 2018-01-15 | 57.31 |
| 2018-01-12 | 57.31 |
| 2018-01-11 | 58.55 |
| 2018-01-10 | 58.55 |
| 2018-01-09 | 61.03 |
| 2018-01-08 | 64.75 |
| 2018-01-05 | 61.03 |
| 2018-01-04 | 63.51 |
| 2018-01-03 | 67.22 |
| 2018-01-02 | 57.31 |
| 2017-12-29 | 57.31 |
| 2017-12-28 | 56.08 |
| 2017-12-27 | 57.31 |
| 2017-12-22 | 56.08 |
| 2017-12-21 | 57.31 |
| 2017-12-20 | 54.84 |
| 2017-12-19 | 58.55 |
| 2017-12-18 | 56.08 |
| 2017-12-15 | 58.55 |
| 2017-12-14 | 59.79 |
| 2017-12-13 | 57.31 |
| 2017-12-12 | 57.31 |
| 2017-12-11 | 56.08 |
| 2017-12-08 | 57.31 |
| 2017-12-07 | 58.55 |
| 2017-12-06 | 58.55 |
| 2017-12-05 | 63.51 |
| 2017-12-04 | 63.51 |
| 2017-12-01 | 64.75 |
| 2017-11-30 | 67.22 |
| 2017-11-29 | 70.94 |
| 2017-11-28 | 70.94 |
| 2017-11-27 | 70.94 |
| 2017-11-24 | 70.94 |
| 2017-11-23 | 73.42 |
| 2017-11-22 | 72.18 |
| 2017-11-21 | 77.13 |
| 2017-11-20 | 77.13 |
| 2017-11-17 | 78.37 |
| 2017-11-16 | 79.61 |
| 2017-11-15 | 73.42 |
| 2017-11-14 | 75.90 |
| 2017-11-13 | 69.70 |
| 2017-11-10 | 68.46 |
| 2017-11-09 | 73.42 |
| 2017-11-08 | 73.42 |
| 2017-11-07 | 73.42 |
| 2017-11-06 | 75.90 |
| 2017-11-03 | 73.42 |
| 2017-11-02 | 69.70 |
| 2017-11-01 | 69.70 |
| 2017-10-31 | 68.46 |
| 2017-10-30 | 69.70 |
| 2017-10-27 | 72.18 |
| 2017-10-26 | 74.66 |
| 2017-10-25 | 69.70 |
| 2017-10-24 | 70.94 |
| 2017-10-23 | 72.18 |
| 2017-10-20 | 72.18 |
| 2017-10-19 | 68.46 |
| 2017-10-18 | 73.42 |
| 2017-10-17 | 73.42 |
| 2017-10-16 | 78.37 |
| 2017-10-13 | 80.85 |
| 2017-10-12 | 77.13 |
| 2017-10-11 | 68.46 |
| 2017-10-10 | 72.18 |
| 2017-10-09 | 72.18 |
| 2017-10-06 | 79.61 |
| 2017-10-04 | 87.04 |
| 2017-10-03 | 94.48 |
| 2017-09-29 | 88.28 |
| 2017-09-28 | 100.67 |
| 2017-09-27 | 84.57 |
| 2017-09-26 | 63.51 |
| 2017-09-25 | 58.55 |
| 2017-09-22 | 51.12 |
| 2017-09-21 | 49.88 |
| 2017-09-20 | 47.41 |
| 2017-09-19 | 49.88 |
| 2017-09-18 | 53.60 |
| 2017-09-15 | 52.36 |
| 2017-09-14 | 54.84 |
| 2017-09-13 | 56.08 |
| 2017-09-12 | 49.88 |
| 2017-09-11 | 44.93 |
| 2017-09-08 | 41.21 |
| 2017-09-07 | 42.45 |
| 2017-09-06 | 43.69 |
| 2017-09-05 | 43.69 |
| 2017-09-04 | 43.69 |
| 2017-09-01 | 47.41 |
| 2017-08-31 | 46.17 |
| 2017-08-30 | 43.69 |
| 2017-08-29 | 47.41 |
| 2017-08-28 | 47.41 |
| 2017-08-25 | 51.12 |
| 2017-08-24 | 47.41 |
| 2017-08-22 | 51.12 |
| 2017-08-21 | 52.36 |
| 2017-08-18 | 51.12 |
| 2017-08-17 | 49.88 |
| 2017-08-16 | 44.93 |
| 2017-08-15 | 46.17 |
| 2017-08-14 | 46.17 |
| 2017-08-11 | 47.41 |
| 2017-08-10 | 48.64 |
| 2017-08-09 | 51.12 |
| 2017-08-08 | 53.60 |
| 2017-08-07 | 59.79 |
| 2017-08-04 | 56.08 |
| 2017-08-03 | 58.55 |
| 2017-08-02 | 65.99 |
| 2017-08-01 | 46.17 |
| 2017-07-31 | 43.69 |
| 2017-07-28 | 42.45 |
| 2017-07-27 | 43.69 |
| 2017-07-26 | 44.93 |
| 2017-07-25 | 47.41 |
| 2017-07-24 | 48.64 |
| 2017-07-21 | 47.41 |
| 2017-07-20 | 48.64 |
| 2017-07-19 | 49.88 |
| 2017-07-18 | 46.17 |
| 2017-07-17 | 49.88 |
| 2017-07-14 | 51.12 |
| 2017-07-13 | 53.60 |
| 2017-07-12 | 48.64 |
| 2017-07-11 | 51.12 |
| 2017-07-10 | 52.36 |
| 2017-07-07 | 51.12 |
| 2017-07-06 | 51.12 |
| 2017-07-05 | 51.12 |
| 2017-07-04 | 49.88 |
| 2017-07-03 | 56.08 |
| 2017-06-30 | 51.12 |
| 2017-06-29 | 54.84 |
| 2017-06-28 | 52.36 |
| 2017-06-27 | 48.64 |
| 2017-06-26 | 56.08 |
| 2017-06-23 | 58.55 |
| 2017-06-22 | 61.03 |
| 2017-06-21 | 58.55 |
| 2017-06-20 | 58.55 |
| 2017-06-19 | 61.03 |
| 2017-06-16 | 56.08 |
| 2017-06-15 | 53.60 |
| 2017-06-14 | 56.08 |
| 2017-06-13 | 57.31 |
| 2017-06-12 | 61.03 |
| 2017-06-09 | 63.51 |
| 2017-06-08 | 67.22 |
| 2017-06-07 | 70.94 |
| 2017-06-06 | 54.84 |
| 2017-06-05 | 58.55 |
| 2017-06-02 | 61.03 |
| 2017-06-01 | 57.31 |
| 2017-05-31 | 56.08 |
| 2017-05-29 | 63.51 |
| 2017-05-26 | 53.60 |
| 2017-05-25 | 53.60 |
| 2017-05-24 | 54.84 |
| 2017-05-23 | 56.08 |
| 2017-05-22 | 61.03 |
| 2017-05-19 | 64.75 |
| 2017-05-18 | 67.22 |
| 2017-05-17 | 72.18 |
| 2017-05-16 | 68.46 |
| 2017-05-15 | 70.94 |
| 2017-05-12 | 70.94 |
| 2017-05-11 | 72.18 |
| 2017-05-10 | 73.42 |
| 2017-05-09 | 80.85 |
| 2017-05-08 | 84.57 |
| 2017-05-05 | 73.42 |
| 2017-05-04 | 72.18 |
| 2017-05-02 | 79.61 |
| 2017-04-28 | 80.85 |
| 2017-04-27 | 72.18 |
| 2017-04-26 | 53.60 |
| 2017-04-25 | 48.64 |
| 2017-04-24 | 44.93 |
| 2017-04-21 | 42.45 |
| 2017-04-20 | 42.45 |
| 2017-04-19 | 41.21 |
| 2017-04-18 | 37.50 |
| 2017-04-13 | 38.73 |
| 2017-04-12 | 38.73 |
| 2017-04-11 | 38.73 |
| 2017-04-10 | 38.73 |
| 2017-04-07 | 39.97 |
| 2017-04-06 | 42.45 |
| 2017-04-05 | 42.45 |
| 2017-04-03 | 43.69 |
| 2017-03-31 | 46.17 |
| 2017-03-30 | 46.17 |
| 2017-03-29 | 43.69 |
| 2017-03-28 | 43.69 |
| 2017-03-27 | 42.45 |
| 2017-03-24 | 48.64 |
| 2017-03-23 | 47.41 |
| 2017-03-22 | 48.64 |
| 2017-03-21 | 48.64 |
| 2017-03-20 | 48.64 |
| 2017-03-17 | 51.12 |
| 2017-03-16 | 47.41 |
| 2017-03-15 | 43.69 |
| 2017-03-14 | 47.41 |
| 2017-03-13 | 44.93 |
| 2017-03-10 | 43.69 |
| 2017-03-09 | 43.69 |
| 2017-03-08 | 46.17 |
| 2017-03-07 | 43.69 |
| 2017-03-06 | 43.69 |
| 2017-03-03 | 43.69 |
| 2017-03-02 | 44.93 |
| 2017-03-01 | 51.12 |
| 2017-02-28 | 42.45 |
| 2017-02-27 | 42.45 |
| 2017-02-24 | 46.17 |
| 2017-02-23 | 43.69 |
| 2017-02-22 | 46.17 |
| 2017-02-21 | 44.93 |
| 2017-02-20 | 46.17 |
| 2017-02-17 | 39.97 |
| 2017-02-16 | 42.45 |
| 2017-02-15 | 43.69 |
| 2017-02-14 | 41.21 |
| 2017-02-13 | 41.21 |
| 2017-02-10 | 42.45 |
| 2017-02-09 | 39.97 |
| 2017-02-08 | 41.21 |
| 2017-02-07 | 39.97 |
| 2017-02-06 | 43.69 |
| 2017-02-03 | 46.17 |
| 2017-02-02 | 48.64 |
| 2017-02-01 | 44.93 |
| 2017-01-27 | 43.69 |
| 2017-01-26 | 43.69 |
| 2017-01-25 | 44.93 |
| 2017-01-24 | 51.12 |
| 2017-01-23 | 51.12 |
| 2017-01-20 | 49.88 |
| 2017-01-19 | 49.88 |
| 2017-01-18 | 47.41 |
| 2017-01-17 | 36.26 |
| 2017-01-16 | 37.50 |
| 2017-01-13 | 35.02 |
| 2017-01-12 | 42.45 |
| 2017-01-11 | 42.45 |
| 2017-01-10 | 43.69 |
| 2017-01-09 | 44.93 |
| 2017-01-06 | 48.64 |
| 2017-01-05 | 48.64 |
| 2017-01-04 | 42.45 |
| 2017-01-03 | 44.93 |
| 2016-12-30 | 46.17 |
| 2016-12-29 | 46.17 |
| 2016-12-28 | 48.64 |
| 2016-12-23 | 51.12 |
| 2016-12-22 | 42.45 |
| 2016-12-21 | 46.17 |
| 2016-12-20 | 47.41 |
| 2016-12-19 | 43.69 |
| 2016-12-16 | 37.50 |
| 2016-12-15 | 35.02 |
| 2016-12-14 | 36.26 |
| 2016-12-13 | 38.73 |
| 2016-12-12 | 35.02 |
| 2016-12-09 | 36.26 |
| 2016-12-08 | 36.26 |
| 2016-12-07 | 38.73 |
| 2016-12-06 | 39.97 |
| 2016-12-05 | 31.30 |
| 2016-12-02 | 33.78 |
| 2016-12-01 | 31.30 |
| 2016-11-30 | 37.50 |
| 2016-11-29 | 25.11 |
| 2016-11-28 | 25.11 |
| 2016-11-25 | 27.59 |
| 2016-11-24 | 28.82 |
| 2016-11-23 | 31.30 |
| 2016-11-22 | 38.73 |
| 2016-11-21 | 32.54 |
| 2016-11-18 | 35.02 |
| 2016-11-17 | 32.54 |
| 2016-11-16 | 36.26 |
| 2016-11-15 | 12.72 |
| 2016-11-14 | 15.20 |
| 2016-11-11 | 5.29 |
| 2016-11-10 | 6.53 |
| 2016-11-09 | 2.81 |
| 2016-11-08 | 5.29 |
| 2016-11-07 | 4.05 |
| 2016-11-04 | 4.05 |
| 2016-11-03 | 4.05 |
| 2016-11-02 | 5.29 |
| 2016-11-01 | 5.29 |
| 2016-10-31 | 6.53 |
| 2016-10-28 | 10.24 |
| 2016-10-27 | 11.48 |
| 2016-10-26 | 10.24 |
| 2016-10-25 | 11.48 |
| 2016-10-24 | 11.48 |
| 2016-10-20 | 12.72 |
| 2016-10-19 | 10.24 |
| 2016-10-18 | 15.20 |
| 2016-10-17 | 10.24 |
| 2016-10-14 | 10.24 |
| 2016-10-13 | 9.01 |
| 2016-10-12 | 11.48 |
| 2016-10-11 | 9.01 |
| 2016-10-07 | 12.72 |
| 2016-10-06 | 13.96 |
| 2016-10-05 | 15.20 |
| 2016-10-04 | 13.96 |
| 2016-10-03 | 13.96 |
| 2016-09-30 | 15.20 |
| 2016-09-29 | 15.20 |
| 2016-09-28 | 22.63 |
| 2016-09-27 | 18.92 |
| 2016-09-26 | 16.44 |
| 2016-09-23 | 16.44 |
| 2016-09-22 | 15.20 |
| 2016-09-21 | 16.44 |
| 2016-09-20 | 17.68 |
| 2016-09-19 | 20.15 |
| 2016-09-15 | 22.63 |
| 2016-09-14 | 22.63 |
| 2016-09-13 | 22.63 |
| 2016-09-12 | 22.63 |
| 2016-09-09 | 21.39 |
| 2016-09-08 | 16.44 |
| 2016-09-07 | 13.96 |
| 2016-09-06 | 10.24 |
| 2016-09-05 | 11.48 |
| 2016-09-02 | 9.01 |
| 2016-09-01 | 5.29 |
| 2016-08-31 | 10.24 |
| 2016-08-30 | 1.57 |
| 2016-08-29 | 1.57 |
| 2016-08-26 | 2.81 |
| 2016-08-25 | 0.33 |
| 2016-08-24 | 1.57 |
| 2016-08-23 | 1.57 |
| 2016-08-22 | 0.33 |
| 2016-08-19 | 1.57 |
| 2016-08-18 | 0.33 |
| 2016-08-17 | 0.33 |
| 2016-08-16 | 0.33 |
| 2016-08-15 | 0.33 |
| 2016-08-12 | 0.33 |
| 2016-08-11 | 0.33 |
| 2016-08-10 | 0.33 |
| 2016-08-09 | -0.90 |
| 2016-08-08 | 1.22 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | -1.22 |
| 2016-08-03 | -2.44 |
| 2016-08-01 | -1.22 |
| 2016-07-29 | -2.44 |
| 2016-07-28 | -2.44 |
| 2016-07-27 | -2.44 |
| 2016-07-26 | -1.22 |
| 2016-07-25 | -2.44 |
| 2016-07-22 | -1.22 |
| 2016-07-21 | -1.22 |
| 2016-07-20 | -2.44 |
| 2016-07-19 | -1.22 |
| 2016-07-18 | -2.44 |
| 2016-07-15 | -2.44 |
| 2016-07-14 | -2.44 |
| 2016-07-13 | -2.44 |
| 2016-07-12 | -2.44 |
| 2016-07-11 | -2.44 |
| 2016-07-08 | -2.44 |
| 2016-07-07 | -2.44 |
| 2016-07-06 | -1.22 |
| 2016-07-05 | -2.44 |
| 2016-07-04 | -1.22 |
| 2016-06-30 | -3.66 |
| 2016-06-29 | -3.66 |
| 2016-06-28 | -6.10 |
| 2016-06-27 | -4.88 |
| 2016-06-24 | -4.88 |
| 2016-06-23 | -3.66 |
| 2016-06-22 | -4.88 |
| 2016-06-21 | -2.44 |
| 2016-06-20 | -1.22 |
| 2016-06-17 | -3.66 |
| 2016-06-16 | -3.66 |
| 2016-06-15 | -3.66 |
| 2016-06-14 | -3.66 |
| 2016-06-13 | -2.44 |
| 2016-06-10 | -2.44 |
| 2016-06-08 | -2.44 |
| 2016-06-07 | 1.22 |
| 2016-06-06 | 1.22 |
| 2016-06-03 | 1.22 |
| 2016-06-02 | -4.88 |
| 2016-06-01 | -2.44 |
| 2016-05-31 | -3.66 |
| 2016-05-30 | -3.66 |
| 2016-05-27 | -4.88 |
| 2016-05-26 | -4.88 |
| 2016-05-25 | -3.66 |
| 2016-05-24 | -3.66 |
| 2016-05-23 | -3.66 |
| 2016-05-20 | -2.44 |
| 2016-05-19 | 0.00 |
| 2016-05-18 | 1.22 |
| 2016-05-17 | -3.66 |
| 2016-05-16 | -7.32 |
| 2016-05-13 | 2.44 |
| 2016-05-12 | 4.88 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | 3.66 |
| 2016-05-09 | 3.66 |
| 2016-05-06 | 3.66 |
| 2016-05-05 | 7.32 |
| 2016-05-04 | 1.22 |
| 2016-05-03 | 6.10 |
| 2016-04-29 | 1.22 |
| 2016-04-28 | 3.66 |
| 2016-04-27 | -4.88 |
| 2016-04-26 | -1.22 |
| 2016-04-25 | 2.44 |
| 2016-04-22 | 6.10 |
| 2016-04-21 | 3.66 |
| 2016-04-20 | 2.44 |
| 2016-04-19 | 2.44 |
| 2016-04-18 | 2.44 |
| 2016-04-15 | 1.22 |
| 2016-04-14 | 3.66 |
| 2016-04-13 | 4.88 |
| 2016-04-12 | 4.88 |
| 2016-04-11 | 7.32 |
| 2016-04-08 | 7.32 |
| 2016-04-07 | 2.44 |
| 2016-04-06 | 9.76 |
| 2016-04-05 | 9.76 |
| 2016-04-01 | 7.32 |
| 2016-03-31 | 12.20 |
| 2016-03-30 | 13.41 |
| 2016-03-29 | 9.76 |
| 2016-03-24 | 7.32 |
| 2016-03-23 | 7.32 |
| 2016-03-22 | 9.76 |
| 2016-03-21 | 8.54 |
| 2016-03-18 | 10.98 |
| 2016-03-17 | 6.10 |
| 2016-03-16 | 6.10 |
| 2016-03-15 | 4.88 |
| 2016-03-14 | 1.22 |
| 2016-03-11 | -1.22 |
| 2016-03-10 | 2.44 |
| 2016-03-09 | 2.44 |
| 2016-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy